#401
|
|
$0.077253
|
+0.32% |
$76,963,370 |
$77,134,512 |
996,250,890 ARDR |
#402
|
|
$0.097086
|
-0.94% |
$76,911,450 |
$82,523,100 |
792,199,180 NXRA |
#403
|
|
$0.109061
|
-0.73% |
$76,093,375 |
$109,061,000 |
697,713,895 RARE |
#404
|
|
$0.154265
|
+0.17% |
$75,569,620 |
$154,265,000 |
489,868,861 CGPT |
#405
|
|
$10.18
|
-0.29% |
$75,187,746 |
$101,800,000 |
7,385,830 TET |
#406
|
|
$0.053436
|
+1.13% |
$74,059,086 |
$126,567,659 |
1,385,939,932 BFC |
#407
|
|
$0.302524
|
+1.57% |
$73,381,358 |
$127,268,822 |
242,563,756 GEL |
#408
|
|
$0.145742
|
+4.51% |
$73,372,082 |
$65,441,947 |
503,438,141 DMTR |
#409
|
|
$1.42
|
0.00% |
$72,709,360 |
$74,901,880 |
51,203,775 GHST |
#410
|
|
$0.00483518
|
-0.04% |
$72,196,140 |
$82,051,539 |
14,931,427,535 DOG |
#411
|
|
$0.119221
|
-0.14% |
$72,174,068 |
$119,221,000 |
605,380,491 CANTO |
#412
|
|
$1.11
|
0.00% |
$72,098,639 |
$199,800,000 |
64,953,729 NAKA |
#413
|
|
$0.101614
|
+1.79% |
$71,568,694 |
$96,457,044 |
704,319,227 VELO |
#414
|
|
$0.092241
|
+0.10% |
$71,545,315 |
$92,241,000 |
775,634,642 NKN |
#415
|
|
$1.43
|
0.00% |
$71,484,747 |
$142,997,969 |
49,989,333 RAD |
#416
|
|
$2.28
|
0.00% |
$71,396,560 |
$570,000,000 |
31,314,281 MAVIA |
#417
|
|
$2.44
|
0.00% |
$71,348,693 |
$219,600,000 |
29,241,268 FLIP |
#418
|
|
$0.782536
|
+5.88% |
$71,142,885 |
$40,185,789 |
90,913,243 DNX |
#419
|
|
$0.00199496
|
-0.16% |
$70,789,939 |
$199,726,092 |
35,484,389,974 ACS |
#420
|
|
$73.28
|
-0.81% |
$70,606,907 |
$170,936,434 |
963,522 WNXM |
#421
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#422
|
|
$1.16
|
0.00% |
$70,426,376 |
$116,000,000 |
60,712,393 GTC |
#423
|
|
$0.118804
|
+0.08% |
$69,798,186 |
$118,804,000 |
587,507,038 OGN |
#424
|
|
$0.430401
|
+1.79% |
$69,418,485 |
$72,763,754 |
161,287,927 SHDW |
#425
|
|
$0.826638
|
+1.46% |
$69,254,256 |
$116,185,008 |
83,778,215 DEXT |
#426
|
|
$0.
|
-2.30% |
$68,516,069 |
$70,314,247 |
188,733,904,340,968,288 AIDOGE |
#427
|
|
$0.340339
|
-0.56% |
$67,800,404 |
$67,697,745 |
199,214,324 HUNT |
#428
|
|
$20.02
|
+0.05% |
$67,790,838 |
$67,847,384 |
3,386,156 KOGE |
#429
|
|
$0.15719
|
+0.41% |
$67,329,212 |
$65,027,667 |
428,330,123 LTO |
#430
|
|
$0.01179922
|
-0.64% |
$67,302,063 |
$117,992,200 |
5,703,941,680 GEAR |
#431
|
|
$6.67
|
-1.19% |
$66,434,264 |
$66,700,000 |
9,960,159 TRIAS |
#432
|
|
$1.59
|
0.00% |
$66,066,357 |
$848,815,537 |
41,551,168 OLAS |
#433
|
|
$0.128654
|
-0.32% |
$65,987,531 |
$128,654,000 |
512,906,953 ATA |
#434
|
|
$0.00598019
|
-0.69% |
$65,885,695 |
$74,752,375 |
11,017,324,637 STMX |
#435
|
|
$0.00938862
|
+0.10% |
$65,766,034 |
$93,886,200 |
7,004,866,932 QKC |
#436
|
|
$2.17
|
+0.93% |
$65,674,534 |
$91,426,302 |
30,264,762 LYX |
#437
|
|
$0.369557
|
+0.01% |
$65,079,866 |
$73,911,400 |
176,102,376 MATH |
#438
|
|
$0.792944
|
+0.08% |
$65,045,657 |
$792,944,000 |
82,030,580 COL |
#439
|
|
$0.023956
|
-0.03% |
$63,995,229 |
$399,575,305 |
2,671,365,368 CUSDC |
#440
|
|
$0.87658
|
+0.36% |
$63,693,421 |
$131,487,000 |
72,661,276 PERP |
#441
|
|
$0.063754
|
-0.21% |
$63,511,663 |
$55,940,172 |
996,198,876 LOOKS |
#442
|
|
$0.01112242
|
-0.76% |
$63,453,545 |
$114,004,805 |
5,705,012,508 LAT |
#443
|
|
$0.439346
|
-0.42% |
$63,232,852 |
$186,722,049 |
143,924,952 STORJ |
#444
|
|
$0.01454839
|
+0.48% |
$63,218,906 |
$87,006,402 |
4,345,422,843 TLM |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.094999
|
-0.33% |
$62,644,540 |
$98,132,140 |
659,423,148 BLD |
#447
|
|
$2.95
|
-1.34% |
$62,391,594 |
$88,500,000 |
21,149,693 ERN |
#448
|
|
$0.065209
|
-0.02% |
$61,879,888 |
$65,209,000 |
948,947,052 DCB |
#449
|
|
$0.02348461
|
-0.05% |
$61,787,831 |
$365,428,494 |
2,630,992,431 CDAI |
#450
|
|
$0.00960992
|
-0.51% |
$61,434,687 |
$63,391,361 |
6,392,840,600 $GROK |
#451
|
|
$3,427.53
|
-0.30% |
$61,329,513 |
$259,474,203 |
17,893 SETH2 |
#452
|
|
$0.068213
|
-0.61% |
$61,302,348 |
$68,213,000 |
898,690,110 POLY |
#453
|
|
$0.42461
|
-0.87% |
$60,958,960 |
$48,440,596 |
143,564,589 FIS |
#454
|
|
$0.061066
|
-2.20% |
$60,846,947 |
$66,240,383 |
996,412,841 HUM |
#455
|
|
$0.980985
|
-0.49% |
$60,740,389 |
$98,098,500 |
61,917,755 SOV |
#456
|
|
$0.759904
|
-0.23% |
$60,380,219 |
$75,990,400 |
79,457,693 TKP |
#457
|
|
$1.00
|
+0.09% |
$58,623,869 |
$33,244,546 |
58,623,869 USD+ |
#458
|
|
$0.00000018
|
-2.38% |
$58,556,991 |
$73,769,254 |
333,937,777,222,912 PORK |
#459
|
|
$3,997.83
|
-0.10% |
$58,545,426 |
$170,317,828 |
14,644 ANKRETH |
#460
|
|
$0.194832
|
-0.11% |
$58,116,059 |
$97,416,000 |
298,288,059 GODS |
#461
|
|
$0.057525
|
-0.21% |
$56,493,244 |
$86,287,500 |
982,064,209 ARPA |
#462
|
|
$2.54
|
0.00% |
$56,161,629 |
∞ |
22,110,878 ELA |
#463
|
|
$0.01145743
|
-1.40% |
$56,001,628 |
$87,696,374 |
4,887,800,165 CWEB |
#464
|
|
$0.135934
|
-0.70% |
$55,901,848 |
$135,934,000 |
411,242,573 RAMP |
#465
|
|
$0.08918
|
+0.08% |
$55,756,045 |
$72,057,440 |
625,207,946 GHX |
#466
|
|
$0.00000014
|
-1.01% |
$55,566,622 |
$59,981,075 |
395,632,763,360,332 BRISE |
#467
|
|
$0.121689
|
+0.01% |
$55,529,080 |
$60,844,500 |
456,319,635 OPUL |
#468
|
|
$0.055994
|
+0.23% |
$54,338,711 |
$55,994,000 |
970,438,094 REI |
#469
|
|
$0.00491134
|
-1.92% |
$54,332,057 |
$145,230,290 |
11,062,572,900 SIDUS |
#470
|
|
$1.56
|
0.00% |
$53,796,997 |
$156,000,000 |
34,485,255 ORN |
#471
|
|
$1.74
|
+0.58% |
$53,694,558 |
$26,361,560 |
30,858,941 OCTA |
#472
|
|
$0.03135608
|
+0.05% |
$53,633,902 |
$62,712,160 |
1,710,478,556 META |
#473
|
|
$0.00682371
|
-0.27% |
$53,458,588 |
$153,227,092 |
7,834,240,836 SWEAT |
#474
|
|
$0.92857
|
+0.16% |
$53,380,602 |
$53,392,775 |
57,486,891 RAIL |
#475
|
|
$0.279048
|
-1.54% |
$53,004,138 |
$139,524,000 |
189,946,310 ALEPH |
#476
|
|
$0.936343
|
-0.17% |
$52,697,616 |
$93,634,300 |
56,280,248 LIT |
#477
|
|
$5,918.67
|
-1.69% |
$52,685,265 |
$52,605,139 |
8,902 WHITE |
#478
|
|
$0.372704
|
-0.19% |
$52,214,396 |
$52,270,021 |
140,096,152 OMG |
#479
|
|
$0.00175948
|
+1.78% |
$52,059,692 |
$85,282,917 |
29,588,112,583 XCN |
#480
|
|
$0.371322
|
-0.33% |
$52,046,991 |
$74,264,400 |
140,166,731 KMD |
#481
|
|
$0.727938
|
-0.27% |
$51,820,816 |
$51,721,267 |
71,188,502 COCOS |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$1.97
|
+1.55% |
$51,365,365 |
$50,667,517 |
26,073,789 VITA |
#484
|
|
$0.053774
|
-0.13% |
$51,138,665 |
$53,774,000 |
950,992,393 MUBI |
#485
|
|
$0.086316
|
-0.66% |
$51,022,163 |
$86,316,000 |
591,108,986 OXT |
#486
|
|
$0.13135
|
-0.30% |
$50,135,183 |
$131,350,000 |
381,691,536 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.869764
|
+0.38% |
$49,920,386 |
$869,764,000 |
57,395,324 MURA |
#489
|
|
$0.449296
|
-0.20% |
$49,825,270 |
$75,848,914 |
110,896,314 DIA |
#490
|
|
$0.100215
|
-0.54% |
$49,564,147 |
$71,826,637 |
494,578,132 CHNG |
#491
|
|
$0.00965376
|
-0.17% |
$49,381,239 |
$95,747,435 |
5,115,233,724 COS |
#492
|
|
$0.127212
|
-0.35% |
$49,258,524 |
$127,212,000 |
387,216,021 DG |
#493
|
|
$0.02873678
|
-0.35% |
$49,068,167 |
$95,789,257 |
1,707,504,017 QANX |
#494
|
|
$0.00460535
|
+0.21% |
$48,887,857 |
$50,658,268 |
10,615,448,727 FUN |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.612163
|
-0.41% |
$48,180,479 |
$153,040,750 |
78,705,310 SMT |
#497
|
|
$0.079939
|
-0.51% |
$47,885,214 |
$79,939,000 |
599,021,928 GOG |
#498
|
|
$0.00296622
|
+0.21% |
$47,400,495 |
$106,783,920 |
15,980,100,960 ATLAS |
#499
|
|
$1.00
|
0.00% |
$47,280,433 |
$39,857,504 |
47,092,065 HAY |
#500
|
|
$0.00934097
|
-0.95% |
$46,970,133 |
$140,114,550 |
5,028,399,975 RLY |