#401
|
|
$0.097811
|
-0.20% |
$77,542,027 |
$83,139,350 |
792,774,098 NXRA |
#402
|
|
$0.077228
|
+0.28% |
$76,891,416 |
$77,109,550 |
995,641,688 ARDR |
#403
|
|
$0.109444
|
-0.38% |
$76,537,530 |
$109,444,000 |
699,330,528 RARE |
#404
|
|
$0.154492
|
+0.31% |
$75,239,028 |
$154,492,000 |
487,009,217 CGPT |
#405
|
|
$10.23
|
+0.20% |
$75,201,095 |
$102,300,000 |
7,351,036 TET |
#406
|
|
$0.052834
|
-0.01% |
$73,509,838 |
$125,141,771 |
1,391,335,837 BFC |
#407
|
|
$1.42
|
0.00% |
$72,685,801 |
$74,901,880 |
51,187,184 GHST |
#408
|
|
$0.299205
|
+0.46% |
$72,517,317 |
$125,872,551 |
242,366,661 GEL |
#409
|
|
$0.119404
|
+0.01% |
$72,302,557 |
$119,404,000 |
605,528,771 CANTO |
#410
|
|
$1.11
|
0.00% |
$72,297,608 |
$199,800,000 |
65,132,980 NAKA |
#411
|
|
$0.00483183
|
-0.11% |
$72,249,138 |
$81,994,691 |
14,952,748,316 DOG |
#412
|
|
$2.28
|
0.00% |
$71,829,416 |
$570,000,000 |
31,504,130 MAVIA |
#413
|
|
$1.44
|
+0.70% |
$71,506,711 |
$143,997,955 |
49,657,438 RAD |
#414
|
|
$0.092217
|
+0.07% |
$71,438,421 |
$92,217,000 |
774,677,345 NKN |
#415
|
|
$2.44
|
0.00% |
$71,336,481 |
$219,600,000 |
29,236,263 FLIP |
#416
|
|
$73.96
|
+0.11% |
$71,195,839 |
$172,522,635 |
962,626 WNXM |
#417
|
|
$0.142318
|
+2.06% |
$70,775,928 |
$63,904,482 |
497,308,338 DMTR |
#418
|
|
$0.00199779
|
-0.02% |
$70,744,391 |
$200,009,418 |
35,411,325,234 ACS |
#419
|
|
$1.16
|
0.00% |
$70,735,570 |
$116,000,000 |
60,978,939 GTC |
#420
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#421
|
|
$0.100015
|
+0.19% |
$70,408,722 |
$94,939,194 |
703,981,618 VELO |
#422
|
|
$0.
|
-0.22% |
$69,933,910 |
$71,813,386 |
188,618,037,792,928,480 AIDOGE |
#423
|
|
$0.815312
|
+0.07% |
$69,643,493 |
$114,593,125 |
85,419,438 DEXT |
#424
|
|
$0.11896
|
+0.21% |
$69,589,328 |
$118,960,000 |
584,980,897 OGN |
#425
|
|
$0.424311
|
+0.35% |
$68,144,912 |
$71,734,176 |
160,601,333 SHDW |
#426
|
|
$0.342178
|
-0.03% |
$68,081,386 |
$68,063,546 |
198,964,826 HUNT |
#427
|
|
$0.01186178
|
-0.11% |
$67,960,323 |
$118,617,800 |
5,729,352,805 GEAR |
#428
|
|
$20.04
|
+0.15% |
$67,802,731 |
$67,915,163 |
3,383,370 KOGE |
#429
|
|
$0.739741
|
+0.09% |
$67,420,324 |
$37,988,126 |
91,140,445 DNX |
#430
|
|
$6.73
|
-0.30% |
$67,335,227 |
$67,300,000 |
10,005,234 TRIAS |
#431
|
|
$0.156458
|
-0.05% |
$67,154,625 |
$64,724,848 |
429,218,226 LTO |
#432
|
|
$0.00601905
|
-0.04% |
$66,242,819 |
$75,238,125 |
11,005,527,288 STMX |
#433
|
|
$0.128959
|
-0.09% |
$66,221,984 |
$128,959,000 |
513,511,926 ATA |
#434
|
|
$1.59
|
0.00% |
$65,965,138 |
$848,815,537 |
41,487,508 OLAS |
#435
|
|
$0.00938212
|
+0.03% |
$65,677,572 |
$93,821,200 |
7,000,291,166 QKC |
#436
|
|
$0.36894
|
-0.15% |
$65,129,376 |
$73,788,000 |
176,531,079 MATH |
#437
|
|
$0.79227
|
-0.01% |
$65,029,634 |
$792,270,000 |
82,080,142 COL |
#438
|
|
$2.15
|
0.00% |
$65,024,705 |
$90,583,663 |
30,244,049 LYX |
#439
|
|
$0.02397045
|
+0.03% |
$64,048,263 |
$399,816,324 |
2,671,967,482 CUSDC |
#440
|
|
$0.01118296
|
-0.22% |
$63,948,827 |
$114,625,340 |
5,718,416,815 LAT |
#441
|
|
$0.063898
|
+0.01% |
$63,594,235 |
$56,066,523 |
995,246,095 LOOKS |
#442
|
|
$0.441384
|
+0.04% |
$63,452,627 |
$187,588,199 |
143,758,330 STORJ |
#443
|
|
$0.873386
|
-0.01% |
$63,435,625 |
$131,007,900 |
72,631,832 PERP |
#444
|
|
$2.99
|
0.00% |
$63,124,057 |
$89,700,000 |
21,111,725 ERN |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.01449642
|
+0.12% |
$62,943,091 |
$86,695,596 |
4,341,974,831 TLM |
#447
|
|
$0.095303
|
-0.01% |
$62,820,174 |
$98,446,166 |
659,162,609 BLD |
#448
|
|
$0.062063
|
-0.60% |
$62,026,526 |
$67,321,863 |
999,412,310 HUM |
#449
|
|
$0.065214
|
-0.02% |
$61,946,908 |
$65,214,000 |
949,901,985 DCB |
#450
|
|
$0.02351271
|
+0.07% |
$61,874,531 |
$365,865,739 |
2,631,535,485 CDAI |
#451
|
|
$0.068631
|
-0.00% |
$61,688,269 |
$68,631,000 |
898,839,728 POLY |
#452
|
|
$0.427623
|
-0.17% |
$61,476,635 |
$48,784,327 |
143,763,630 FIS |
#453
|
|
$3,438.37
|
+0.01% |
$61,420,425 |
$260,294,823 |
17,863 SETH2 |
#454
|
|
$0.00971915
|
+0.62% |
$61,123,093 |
$64,111,891 |
6,288,933,965 $GROK |
#455
|
|
$0.98563
|
-0.01% |
$61,048,890 |
$98,563,000 |
61,938,953 SOV |
#456
|
|
$0.76173
|
+0.01% |
$60,394,511 |
$76,173,000 |
79,285,983 TKP |
#457
|
|
$0.00000018
|
-0.23% |
$59,335,786 |
$75,397,324 |
331,072,384,451,010 PORK |
#458
|
|
$1.00
|
+0.09% |
$58,721,687 |
$33,244,546 |
58,721,687 USD+ |
#459
|
|
$3,998.67
|
-0.08% |
$58,552,252 |
$170,353,614 |
14,643 ANKRETH |
#460
|
|
$0.195232
|
+0.09% |
$58,177,502 |
$97,616,000 |
297,991,630 GODS |
#461
|
|
$0.057623
|
-0.04% |
$56,638,896 |
$86,434,500 |
982,921,688 ARPA |
#462
|
|
$0.01161863
|
-0.01% |
$56,583,317 |
$88,930,216 |
4,870,050,714 CWEB |
#463
|
|
$0.136106
|
-0.58% |
$56,259,130 |
$136,106,000 |
413,347,906 RAMP |
#464
|
|
$2.54
|
0.00% |
$56,204,907 |
∞ |
22,127,916 ELA |
#465
|
|
$0.00000014
|
+0.02% |
$56,201,364 |
$60,603,307 |
396,043,632,349,457 BRISE |
#466
|
|
$0.089024
|
-0.09% |
$55,470,281 |
$71,931,392 |
623,093,562 GHX |
#467
|
|
$0.121736
|
+0.05% |
$55,465,027 |
$60,868,000 |
455,617,292 OPUL |
#468
|
|
$0.00501121
|
+0.08% |
$55,415,428 |
$148,183,486 |
11,058,292,915 SIDUS |
#469
|
|
$0.055895
|
+0.06% |
$54,232,336 |
$55,895,000 |
970,253,800 REI |
#470
|
|
$0.912271
|
-1.60% |
$53,871,743 |
$52,455,583 |
59,052,347 RAIL |
#471
|
|
$0.00683918
|
-0.04% |
$53,825,417 |
$153,574,472 |
7,870,156,491 SWEAT |
#472
|
|
$1.56
|
0.00% |
$53,777,960 |
$156,000,000 |
34,473,051 ORN |
#473
|
|
$6,020.33
|
0.00% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$1.73
|
0.00% |
$53,462,580 |
$26,210,057 |
30,903,225 OCTA |
#475
|
|
$0.03144575
|
+0.33% |
$53,405,099 |
$62,891,500 |
1,698,324,845 META |
#476
|
|
$0.938771
|
+0.09% |
$52,878,418 |
$93,877,100 |
56,327,281 LIT |
#477
|
|
$0.283285
|
-0.05% |
$52,837,165 |
$141,642,500 |
186,515,930 ALEPH |
#478
|
|
$0.373356
|
-0.01% |
$52,383,489 |
$52,361,461 |
140,304,398 OMG |
#479
|
|
$0.372812
|
+0.06% |
$52,191,693 |
$74,562,400 |
139,994,669 KMD |
#480
|
|
$0.729178
|
-0.10% |
$51,874,162 |
$51,809,372 |
71,140,602 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.086814
|
-0.09% |
$51,403,732 |
$86,814,000 |
592,113,397 OXT |
#483
|
|
$0.05381
|
-0.06% |
$51,142,936 |
$53,810,000 |
950,435,527 MUBI |
#484
|
|
$0.00172778
|
-0.05% |
$50,929,168 |
$83,746,402 |
29,476,650,869 XCN |
#485
|
|
$0.131859
|
+0.08% |
$50,488,044 |
$131,859,000 |
382,894,179 UOS |
#486
|
|
$1.94
|
0.00% |
$50,370,505 |
$49,895,931 |
25,964,178 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.450686
|
+0.11% |
$49,810,251 |
$76,083,570 |
110,520,963 DIA |
#489
|
|
$0.100756
|
+0.00% |
$49,806,390 |
$72,214,386 |
494,326,785 CHNG |
#490
|
|
$0.866893
|
+0.04% |
$49,734,932 |
$866,893,000 |
57,371,477 MURA |
#491
|
|
$0.00968028
|
+0.11% |
$49,453,607 |
$96,010,465 |
5,108,695,956 COS |
#492
|
|
$0.127663
|
0.00% |
$49,433,273 |
$127,663,000 |
387,216,913 DG |
#493
|
|
$0.02891838
|
+0.28% |
$48,956,486 |
$96,394,590 |
1,692,919,366 QANX |
#494
|
|
$0.00459382
|
-0.04% |
$48,708,266 |
$50,531,439 |
10,602,998,438 FUN |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.616632
|
+0.32% |
$48,407,196 |
$154,158,000 |
78,502,568 SMT |
#497
|
|
$0.080425
|
+0.09% |
$48,167,342 |
$80,425,000 |
598,910,068 GOG |
#498
|
|
$0.0029534
|
-0.22% |
$47,562,704 |
$106,322,400 |
16,104,389,619 ATLAS |
#499
|
|
$0.00941074
|
-0.21% |
$47,281,002 |
$141,161,100 |
5,024,153,488 RLY |
#500
|
|
$1.01
|
+0.10% |
$47,266,421 |
$39,897,203 |
47,031,265 HAY |