#401
|
|
$0.00020887
|
-3.21% |
$76,286,343 |
$90,110,326 |
365,233,605,483 RACA |
#402
|
|
$0.076907
|
-1.66% |
$76,099,276 |
$76,789,042 |
989,497,397 ARDR |
#403
|
|
$0.109002
|
-1.81% |
$75,706,491 |
$109,002,000 |
694,542,224 RARE |
#404
|
|
$10.11
|
-1.56% |
$75,023,321 |
$101,100,000 |
7,420,704 TET |
#405
|
|
$0.153865
|
-4.40% |
$74,890,148 |
$153,865,000 |
486,726,338 CGPT |
#406
|
|
$0.05285
|
-2.34% |
$73,403,299 |
$125,179,668 |
1,388,898,748 BFC |
#407
|
|
$1.42
|
-6.58% |
$72,572,612 |
$74,901,880 |
51,107,473 GHST |
#408
|
|
$0.119213
|
-4.45% |
$71,996,015 |
$119,213,000 |
603,927,549 CANTO |
#409
|
|
$1.10
|
-7.56% |
$71,481,208 |
$198,000,000 |
64,982,916 NAKA |
#410
|
|
$0.00200291
|
-0.19% |
$71,313,407 |
$200,522,009 |
35,604,898,206 ACS |
#411
|
|
$0.00480524
|
-8.56% |
$71,189,680 |
$81,543,467 |
14,815,010,346 DOG |
#412
|
|
$2.44
|
-0.41% |
$71,099,712 |
$219,600,000 |
29,139,226 FLIP |
#413
|
|
$1.43
|
-4.03% |
$71,050,298 |
$142,997,969 |
49,685,523 RAD |
#414
|
|
$2.27
|
-3.81% |
$70,860,363 |
$567,500,000 |
31,216,019 MAVIA |
#415
|
|
$0.291303
|
-1.44% |
$70,720,251 |
$122,548,259 |
242,772,134 GEL |
#416
|
|
$0.091479
|
-5.89% |
$70,599,426 |
$91,479,000 |
771,755,546 NKN |
#417
|
|
$4.08
|
-6.85% |
$70,431,810 |
$193,254,893 |
17,262,699 HEZ |
#418
|
|
$1.17
|
-5.65% |
$70,308,918 |
$117,000,000 |
60,093,092 GTC |
#419
|
|
$73.11
|
-0.45% |
$69,923,748 |
$170,539,884 |
956,418 WNXM |
#420
|
|
$0.097867
|
-1.58% |
$68,854,188 |
$92,900,206 |
703,548,572 VELO |
#421
|
|
$0.
|
-4.75% |
$68,733,510 |
$71,257,698 |
186,826,102,882,264,768 AIDOGE |
#422
|
|
$0.117632
|
-4.51% |
$68,494,017 |
$117,632,000 |
582,273,672 OGN |
#423
|
|
$6.80
|
-3.27% |
$67,735,648 |
$68,000,000 |
9,961,125 TRIAS |
#424
|
|
$0.34143
|
-2.51% |
$67,458,768 |
$67,914,759 |
197,577,154 HUNT |
#425
|
|
$0.01176565
|
-2.51% |
$67,262,579 |
$117,656,500 |
5,716,860,444 GEAR |
#426
|
|
$19.89
|
-0.80% |
$67,060,482 |
$67,406,816 |
3,371,568 KOGE |
#427
|
|
$0.788308
|
-3.73% |
$66,837,116 |
$110,797,679 |
84,785,536 DEXT |
#428
|
|
$0.415265
|
-1.30% |
$66,756,734 |
$70,204,856 |
160,756,949 SHDW |
#429
|
|
$0.153897
|
-3.84% |
$65,865,535 |
$63,665,392 |
427,984,527 LTO |
#430
|
|
$0.00600895
|
-2.84% |
$65,735,663 |
$75,111,875 |
10,939,625,577 STMX |
#431
|
|
$0.128751
|
-3.79% |
$65,362,496 |
$128,751,000 |
507,665,927 ATA |
#432
|
|
$0.717656
|
+1.59% |
$65,106,254 |
$36,853,989 |
90,720,700 DNX |
#433
|
|
$1.60
|
-3.61% |
$64,999,968 |
$854,153,999 |
40,624,980 OLAS |
#434
|
|
$0.792187
|
-1.21% |
$64,881,240 |
$792,187,000 |
81,901,420 COL |
#435
|
|
$0.00929754
|
-3.75% |
$64,799,086 |
$92,975,400 |
6,969,487,146 QKC |
#436
|
|
$2.14
|
-3.60% |
$64,517,266 |
$90,162,344 |
30,148,255 LYX |
#437
|
|
$0.0113106
|
-2.90% |
$64,359,056 |
$115,933,650 |
5,690,154,053 LAT |
#438
|
|
$0.02396773
|
+0.05% |
$64,017,304 |
$399,770,956 |
2,670,979,041 CUSDC |
#439
|
|
$0.362732
|
+0.08% |
$63,970,676 |
$72,546,400 |
176,357,960 MATH |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.441187
|
-1.94% |
$62,987,617 |
$187,504,474 |
142,768,525 STORJ |
#442
|
|
$0.063806
|
-1.66% |
$62,815,980 |
$55,985,799 |
984,483,903 LOOKS |
#443
|
|
$0.095025
|
+3.42% |
$62,657,418 |
$98,158,998 |
659,378,249 BLD |
#444
|
|
$0.871226
|
-5.25% |
$62,517,781 |
$130,683,900 |
71,758,397 PERP |
#445
|
|
$2.97
|
-11.61% |
$62,310,392 |
$89,100,000 |
20,979,930 ERN |
#446
|
|
$0.01440155
|
-4.14% |
$62,144,082 |
$86,128,228 |
4,315,096,769 TLM |
#447
|
|
$0.065325
|
+0.24% |
$62,022,447 |
$65,325,000 |
949,444,264 DCB |
#448
|
|
$0.123333
|
+13.64% |
$61,976,196 |
$55,379,724 |
502,511,055 DMTR |
#449
|
|
$0.02347988
|
-0.09% |
$61,733,582 |
$365,354,893 |
2,629,211,998 CDAI |
#450
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#451
|
|
$0.428175
|
-4.80% |
$61,175,321 |
$48,847,300 |
142,874,575 FIS |
#452
|
|
$0.061774
|
+1.10% |
$60,886,546 |
$67,008,375 |
985,633,866 HUM |
#453
|
|
$0.0095703
|
-10.07% |
$60,493,180 |
$63,130,010 |
6,320,928,325 $GROK |
#454
|
|
$0.97628
|
-9.10% |
$60,317,748 |
$97,628,000 |
61,783,247 SOV |
#455
|
|
$0.067067
|
-1.75% |
$59,776,261 |
$67,067,000 |
891,291,709 POLY |
#456
|
|
$0.749924
|
-1.14% |
$59,109,327 |
$74,992,400 |
78,820,423 TKP |
#457
|
|
$1.00
|
+0.10% |
$58,369,918 |
$33,277,790 |
58,311,606 USD+ |
#458
|
|
$0.00000018
|
+32.89% |
$58,219,537 |
$73,882,840 |
331,502,920,364,149 PORK |
#459
|
|
$0.093924
|
-3.44% |
$58,217,310 |
$75,890,592 |
619,834,226 GHX |
#460
|
|
$0.194059
|
-3.45% |
$57,596,103 |
$97,029,500 |
296,796,868 GODS |
#461
|
|
$3,952.66
|
-1.08% |
$57,521,227 |
$168,393,470 |
14,553 ANKRETH |
#462
|
|
$0.01161106
|
-0.95% |
$56,506,202 |
$88,872,274 |
4,866,584,244 CWEB |
#463
|
|
$0.136747
|
-0.06% |
$56,127,386 |
$136,747,000 |
410,446,931 RAMP |
#464
|
|
$2.54
|
+2.83% |
$56,086,654 |
∞ |
22,081,360 ELA |
#465
|
|
$0.00000014
|
+0.66% |
$56,085,857 |
$60,599,464 |
395,254,742,156,035 BRISE |
#466
|
|
$0.057184
|
-4.20% |
$55,799,010 |
$85,776,000 |
975,780,105 ARPA |
#467
|
|
$0.121278
|
-3.79% |
$55,337,688 |
$60,639,000 |
456,287,932 OPUL |
#468
|
|
$0.00687239
|
-0.43% |
$53,858,745 |
$154,320,206 |
7,836,974,428 SWEAT |
#469
|
|
$0.03138426
|
-1.92% |
$53,577,960 |
$62,768,520 |
1,707,160,217 META |
#470
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#471
|
|
$1.55
|
-0.64% |
$53,228,374 |
$155,000,000 |
34,340,887 ORN |
#472
|
|
$0.054738
|
-3.67% |
$52,883,775 |
$54,738,000 |
966,125,445 REI |
#473
|
|
$0.00482178
|
-0.60% |
$52,746,687 |
$142,581,965 |
10,939,256,179 SIDUS |
#474
|
|
$0.917648
|
+0.06% |
$52,686,508 |
$52,764,760 |
57,414,726 RAIL |
#475
|
|
$1.70
|
-2.30% |
$52,584,399 |
$25,755,547 |
30,932,000 OCTA |
#476
|
|
$0.37461
|
-5.52% |
$52,359,722 |
$52,537,329 |
139,771,286 OMG |
#477
|
|
$0.931378
|
-3.74% |
$52,093,325 |
$93,137,800 |
55,931,453 LIT |
#478
|
|
$0.371494
|
-0.84% |
$51,686,545 |
$74,298,800 |
139,131,574 KMD |
#479
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#480
|
|
$0.00173356
|
-2.45% |
$51,197,128 |
$84,026,561 |
29,532,942,538 XCN |
#481
|
|
$0.275256
|
+0.53% |
$51,071,316 |
$137,628,000 |
185,541,154 ALEPH |
#482
|
|
$0.08661
|
-1.28% |
$50,970,668 |
$86,610,000 |
588,507,882 OXT |
#483
|
|
$0.00990337
|
+7.24% |
$50,703,758 |
$98,223,105 |
5,119,848,881 COS |
#484
|
|
$0.717451
|
-0.80% |
$50,528,737 |
$50,976,148 |
70,428,137 COCOS |
#485
|
|
$0.131117
|
-2.85% |
$50,302,328 |
$131,117,000 |
383,644,591 UOS |
#486
|
|
$1.92
|
-4.95% |
$50,044,896 |
$49,381,540 |
26,065,050 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.868723
|
+1.83% |
$49,861,956 |
$868,723,000 |
57,396,841 MURA |
#489
|
|
$0.052509
|
-0.44% |
$49,675,905 |
$52,509,000 |
946,045,539 MUBI |
#490
|
|
$0.127571
|
+0.15% |
$49,397,416 |
$127,571,000 |
387,215,091 DG |
#491
|
|
$0.447098
|
+0.22% |
$49,116,827 |
$75,477,854 |
109,856,961 DIA |
#492
|
|
$0.09861
|
-1.48% |
$48,827,087 |
$70,676,293 |
495,153,502 CHNG |
#493
|
|
$0.00451676
|
-4.75% |
$48,607,787 |
$49,683,789 |
10,761,649,213 FUN |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$0.080174
|
-23.76% |
$48,342,979 |
$80,174,000 |
602,975,760 GOG |
#496
|
|
$0.02837558
|
-3.38% |
$48,168,145 |
$94,585,257 |
1,697,521,061 QANX |
#497
|
|
$17.82
|
-2.57% |
$48,105,938 |
$53,094,377 |
2,699,548 SAI |
#498
|
|
$0.60435
|
-6.16% |
$47,587,097 |
$151,087,500 |
78,740,956 SMT |
#499
|
|
$1.01
|
+0.60% |
$47,300,897 |
$40,055,997 |
46,878,986 HAY |
#500
|
|
$0.00294135
|
-4.25% |
$47,232,109 |
$105,888,600 |
16,057,969,528 ATLAS |