#401
|
|
$0.076465
|
-2.23% |
$76,195,398 |
$76,347,720 |
996,474,177 ARDR |
#402
|
|
$0.00020656
|
-4.28% |
$75,678,207 |
$89,113,750 |
366,373,967,449 RACA |
#403
|
|
$0.108433
|
-2.32% |
$75,489,614 |
$108,433,000 |
696,186,715 RARE |
#404
|
|
$0.153149
|
-4.84% |
$75,132,972 |
$153,149,000 |
490,587,415 CGPT |
#405
|
|
$0.052693
|
-2.63% |
$73,212,197 |
$124,807,801 |
1,389,410,308 BFC |
#406
|
|
$1.42
|
-6.58% |
$72,568,054 |
$74,901,880 |
51,104,263 GHST |
#407
|
|
$0.118726
|
-4.84% |
$71,777,338 |
$118,726,000 |
604,562,927 CANTO |
#408
|
|
$2.44
|
-0.41% |
$71,216,937 |
$219,600,000 |
29,187,269 FLIP |
#409
|
|
$0.00201101
|
+0.21% |
$71,211,971 |
$201,332,943 |
35,411,047,625 ACS |
#410
|
|
$0.00477207
|
-9.19% |
$71,138,448 |
$80,980,582 |
14,907,251,611 DOG |
#411
|
|
$1.09
|
-8.15% |
$70,949,244 |
$196,740,000 |
64,912,392 NAKA |
#412
|
|
$1.43
|
-4.03% |
$70,860,980 |
$142,997,969 |
49,553,133 RAD |
#413
|
|
$0.29007
|
-1.86% |
$70,593,911 |
$122,029,548 |
243,368,536 GEL |
#414
|
|
$2.24
|
-5.08% |
$70,485,379 |
$560,000,000 |
31,466,687 MAVIA |
#415
|
|
$4.03
|
-7.99% |
$70,431,810 |
$190,886,573 |
17,476,876 HEZ |
#416
|
|
$0.09081
|
-6.58% |
$70,211,096 |
$90,810,000 |
773,164,804 NKN |
#417
|
|
$1.15
|
-7.26% |
$70,087,658 |
$115,000,000 |
60,945,790 GTC |
#418
|
|
$72.54
|
-1.23% |
$70,000,792 |
$169,210,275 |
964,996 WNXM |
#419
|
|
$9.41
|
-8.37% |
$69,182,400 |
$94,100,000 |
7,352,009 TET |
#420
|
|
$0.097691
|
-1.75% |
$68,707,245 |
$92,733,138 |
703,311,926 VELO |
#421
|
|
$0.
|
-5.93% |
$68,316,921 |
$70,377,196 |
188,017,009,614,077,408 AIDOGE |
#422
|
|
$0.116461
|
-5.46% |
$68,006,629 |
$116,461,000 |
583,943,368 OGN |
#423
|
|
$0.339984
|
-2.92% |
$67,610,011 |
$67,627,131 |
198,862,332 HUNT |
#424
|
|
$6.81
|
-3.13% |
$67,251,586 |
$68,100,000 |
9,875,417 TRIAS |
#425
|
|
$19.82
|
-1.15% |
$67,153,750 |
$67,169,588 |
3,388,181 KOGE |
#426
|
|
$0.784238
|
-4.23% |
$67,000,206 |
$110,225,635 |
85,433,512 DEXT |
#427
|
|
$0.01159122
|
-3.95% |
$66,164,392 |
$115,912,200 |
5,708,147,350 GEAR |
#428
|
|
$0.411625
|
-2.16% |
$66,162,952 |
$69,589,476 |
160,735,991 SHDW |
#429
|
|
$0.153668
|
-3.99% |
$66,008,614 |
$63,570,657 |
429,553,414 LTO |
#430
|
|
$1.57
|
-5.42% |
$65,767,103 |
$838,138,612 |
41,889,875 OLAS |
#431
|
|
$0.127675
|
-4.59% |
$65,410,933 |
$127,675,000 |
512,323,738 ATA |
#432
|
|
$0.00596501
|
-3.55% |
$65,375,583 |
$74,562,625 |
10,959,844,615 STMX |
#433
|
|
$0.0093194
|
-3.52% |
$64,905,998 |
$93,194,000 |
6,964,611,252 QKC |
#434
|
|
$2.13
|
-4.05% |
$64,849,172 |
$89,741,024 |
30,445,621 LYX |
#435
|
|
$0.789228
|
-1.57% |
$64,649,146 |
$789,228,000 |
81,914,410 COL |
#436
|
|
$0.01132726
|
-2.76% |
$64,263,552 |
$116,104,415 |
5,673,353,623 LAT |
#437
|
|
$0.02396729
|
+0.05% |
$64,053,842 |
$399,763,617 |
2,672,552,569 CUSDC |
#438
|
|
$0.362594
|
+0.04% |
$63,438,836 |
$72,518,800 |
174,958,317 MATH |
#439
|
|
$0.692258
|
-2.00% |
$63,148,954 |
$35,549,718 |
91,221,704 DNX |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.437109
|
-2.85% |
$62,710,075 |
$185,771,324 |
143,465,533 STORJ |
#442
|
|
$0.06292
|
-3.02% |
$62,522,830 |
$55,208,389 |
993,687,706 LOOKS |
#443
|
|
$2.96
|
-11.90% |
$62,158,491 |
$88,800,000 |
20,999,490 ERN |
#444
|
|
$0.065393
|
+0.34% |
$62,071,128 |
$65,393,000 |
949,201,415 DCB |
#445
|
|
$0.858753
|
-6.60% |
$61,983,942 |
$128,812,950 |
72,179,010 PERP |
#446
|
|
$0.02348853
|
-0.06% |
$61,900,225 |
$365,489,490 |
2,635,338,390 CDAI |
#447
|
|
$0.0098122
|
-7.80% |
$61,896,146 |
$64,725,691 |
6,308,080,374 $GROK |
#448
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#449
|
|
$0.014207
|
-5.43% |
$61,601,441 |
$84,964,725 |
4,335,992,169 TLM |
#450
|
|
$0.121343
|
+11.80% |
$61,406,446 |
$54,486,162 |
506,056,762 DMTR |
#451
|
|
$0.093175
|
+1.40% |
$61,382,484 |
$96,247,983 |
658,787,060 BLD |
#452
|
|
$0.425321
|
-5.44% |
$60,836,846 |
$48,521,709 |
143,037,484 FIS |
#453
|
|
$0.061107
|
+0.01% |
$60,736,649 |
$66,284,857 |
993,939,302 HUM |
#454
|
|
$0.097253
|
-0.02% |
$60,686,982 |
$78,580,424 |
624,011,416 GHX |
#455
|
|
$0.977175
|
-9.02% |
$60,420,901 |
$97,717,500 |
61,832,221 SOV |
#456
|
|
$0.066528
|
-2.54% |
$59,493,094 |
$66,528,000 |
894,256,460 POLY |
#457
|
|
$0.746113
|
-1.65% |
$59,074,317 |
$74,611,300 |
79,176,099 TKP |
#458
|
|
$1.00
|
0.00% |
$58,303,350 |
$33,244,546 |
58,303,350 USD+ |
#459
|
|
$0.19392
|
-3.52% |
$57,711,891 |
$96,960,000 |
297,606,698 GODS |
#460
|
|
$3,927.52
|
-1.71% |
$57,414,028 |
$167,322,441 |
14,618 ANKRETH |
#461
|
|
$0.00000017
|
+30.09% |
$56,578,862 |
$72,323,342 |
329,107,596,546,588 PORK |
#462
|
|
$0.01159155
|
-1.12% |
$56,378,483 |
$88,722,943 |
4,863,757,013 CWEB |
#463
|
|
$2.53
|
+2.43% |
$55,999,138 |
∞ |
22,134,047 ELA |
#464
|
|
$0.13627
|
-0.41% |
$55,961,082 |
$136,270,000 |
410,663,256 RAMP |
#465
|
|
$0.00000014
|
+0.28% |
$55,824,261 |
$60,371,412 |
394,897,296,388,208 BRISE |
#466
|
|
$0.056606
|
-5.17% |
$55,507,243 |
$84,909,000 |
980,589,394 ARPA |
#467
|
|
$0.120641
|
-4.29% |
$54,924,124 |
$60,320,500 |
455,269,136 OPUL |
#468
|
|
$0.03145722
|
-1.69% |
$53,576,753 |
$62,914,440 |
1,703,162,368 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$0.00681729
|
-1.23% |
$53,397,140 |
$153,082,930 |
7,832,605,008 SWEAT |
#471
|
|
$1.54
|
-1.28% |
$52,957,971 |
$154,000,000 |
34,388,293 ORN |
#472
|
|
$0.054134
|
-4.74% |
$52,644,379 |
$54,134,000 |
972,482,704 REI |
#473
|
|
$0.911938
|
-0.57% |
$52,381,859 |
$52,436,435 |
57,440,154 RAIL |
#474
|
|
$0.923558
|
-4.55% |
$51,989,442 |
$92,355,800 |
56,292,557 LIT |
#475
|
|
$0.370482
|
-6.56% |
$51,798,115 |
$51,958,396 |
139,812,771 OMG |
#476
|
|
$0.36893
|
-1.52% |
$51,661,533 |
$73,786,000 |
140,030,718 KMD |
#477
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#478
|
|
$1.66
|
-4.60% |
$51,290,263 |
$25,149,535 |
30,897,749 OCTA |
#479
|
|
$0.00986078
|
+6.77% |
$51,142,334 |
$97,800,691 |
5,186,438,980 COS |
#480
|
|
$0.274242
|
+0.16% |
$51,131,640 |
$137,121,000 |
186,447,151 ALEPH |
#481
|
|
$0.00173238
|
-2.51% |
$50,948,638 |
$83,969,366 |
29,409,620,108 XCN |
#482
|
|
$0.085963
|
-2.02% |
$50,754,012 |
$85,963,000 |
590,416,942 OXT |
#483
|
|
$1.95
|
-3.47% |
$50,510,486 |
$50,153,126 |
25,902,813 VITA |
#484
|
|
$0.00456519
|
-5.89% |
$50,410,290 |
$134,994,496 |
11,042,320,233 SIDUS |
#485
|
|
$0.708347
|
-2.06% |
$50,355,383 |
$50,329,293 |
71,088,581 COCOS |
#486
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#487
|
|
$0.867657
|
+1.71% |
$49,686,635 |
$867,657,000 |
57,265,296 MURA |
#488
|
|
$0.128292
|
+0.71% |
$49,667,805 |
$128,292,000 |
387,146,547 DG |
#489
|
|
$0.052036
|
-1.33% |
$49,225,732 |
$52,036,000 |
945,993,777 MUBI |
#490
|
|
$0.099473
|
-0.62% |
$49,111,245 |
$71,294,827 |
493,714,328 CHNG |
#491
|
|
$0.00462416
|
-2.48% |
$48,937,235 |
$50,865,176 |
10,582,945,805 FUN |
#492
|
|
$0.443028
|
-0.70% |
$48,894,276 |
$74,790,768 |
110,363,850 DIA |
#493
|
|
$0.12754
|
-5.50% |
$48,824,094 |
$127,540,000 |
382,813,971 UOS |
#494
|
|
$0.082115
|
-21.92% |
$48,642,055 |
$82,115,000 |
592,365,031 GOG |
#495
|
|
$0.02838403
|
-3.35% |
$48,637,482 |
$94,613,424 |
1,713,550,953 QANX |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$17.77
|
-2.84% |
$47,978,521 |
$52,945,403 |
2,699,973 SAI |
#498
|
|
$0.603611
|
-6.27% |
$47,484,451 |
$150,902,750 |
78,667,305 SMT |
#499
|
|
$1.01
|
+0.40% |
$47,355,828 |
$39,976,600 |
47,026,641 HAY |
#500
|
|
$0.00294903
|
-4.00% |
$47,339,568 |
$106,165,080 |
16,052,589,613 ATLAS |