#401
|
|
$10.59
|
+3.72% |
$77,971,850 |
$105,900,000 |
7,362,781 TET |
#402
|
|
$0.096941
|
-1.08% |
$76,810,739 |
$82,399,850 |
792,345,231 NXRA |
#403
|
|
$4.10
|
-1.91% |
$76,783,399 |
$111,449,555 |
18,727,658 EUL |
#404
|
|
$0.109449
|
-0.38% |
$76,164,318 |
$109,449,000 |
695,888,661 RARE |
#405
|
|
$0.154169
|
+0.10% |
$75,324,057 |
$154,169,000 |
488,581,085 CGPT |
#406
|
|
$0.053517
|
+1.29% |
$74,918,628 |
$126,759,514 |
1,399,903,358 BFC |
#407
|
|
$1.14
|
+2.70% |
$73,763,860 |
$205,200,000 |
64,705,140 NAKA |
#408
|
|
$0.302509
|
+1.57% |
$73,607,741 |
$127,262,511 |
243,324,135 GEL |
#409
|
|
$1.44
|
+1.41% |
$73,342,254 |
$75,956,836 |
50,932,121 GHST |
#410
|
|
$0.143412
|
+2.84% |
$72,636,388 |
$64,395,717 |
506,487,519 DMTR |
#411
|
|
$1.46
|
+2.10% |
$72,592,263 |
$145,997,927 |
49,720,728 RAD |
#412
|
|
$0.119732
|
+0.29% |
$72,536,156 |
$119,732,000 |
605,820,969 CANTO |
#413
|
|
$2.30
|
+0.88% |
$72,523,333 |
$575,000,000 |
31,531,884 MAVIA |
#414
|
|
$0.00486733
|
+0.62% |
$72,356,440 |
$82,597,115 |
14,865,735,332 DOG |
#415
|
|
$0.093262
|
+1.21% |
$72,208,810 |
$93,262,000 |
774,257,574 NKN |
#416
|
|
$0.102179
|
+2.36% |
$71,941,358 |
$96,993,370 |
704,071,854 VELO |
#417
|
|
$1.18
|
+1.72% |
$71,599,360 |
$118,000,000 |
60,677,424 GTC |
#418
|
|
$74.20
|
+0.43% |
$71,462,645 |
$173,082,470 |
963,108 WNXM |
#419
|
|
$2.44
|
0.00% |
$71,379,117 |
$219,600,000 |
29,253,736 FLIP |
#420
|
|
$0.44134
|
+4.38% |
$70,849,299 |
$74,613,105 |
160,532,240 SHDW |
#421
|
|
$0.00198945
|
-0.44% |
$70,524,478 |
$199,174,456 |
35,449,233,598 ACS |
#422
|
|
$4.18
|
-0.48% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#423
|
|
$0.119728
|
+0.86% |
$70,175,917 |
$119,728,000 |
586,127,865 OGN |
#424
|
|
$0.
|
-0.28% |
$69,586,690 |
$71,770,387 |
187,793,996,634,905,856 AIDOGE |
#425
|
|
$0.80933
|
-0.67% |
$69,058,302 |
$113,752,347 |
85,327,742 DEXT |
#426
|
|
$0.01203701
|
+1.36% |
$68,798,955 |
$120,370,100 |
5,715,618,306 GEAR |
#427
|
|
$0.758674
|
+2.66% |
$68,553,601 |
$38,960,397 |
90,359,761 DNX |
#428
|
|
$20.18
|
+0.85% |
$68,233,045 |
$68,389,621 |
3,381,221 KOGE |
#429
|
|
$0.158669
|
+1.36% |
$67,961,466 |
$65,639,512 |
428,322,271 LTO |
#430
|
|
$0.340231
|
-0.60% |
$67,566,030 |
$67,676,263 |
198,588,694 HUNT |
#431
|
|
$6.78
|
+0.44% |
$67,535,111 |
$67,800,000 |
9,960,931 TRIAS |
#432
|
|
$0.00964254
|
+2.80% |
$67,453,844 |
$96,425,400 |
6,995,443,523 QKC |
#433
|
|
$0.00607083
|
+0.82% |
$66,771,021 |
$75,885,375 |
10,998,664,314 STMX |
#434
|
|
$1.61
|
+1.26% |
$66,668,654 |
$859,492,462 |
41,409,102 OLAS |
#435
|
|
$0.129777
|
+0.55% |
$66,477,133 |
$129,777,000 |
512,241,252 ATA |
#436
|
|
$2.17
|
+0.93% |
$65,546,669 |
$91,426,302 |
30,205,838 LYX |
#437
|
|
$0.795898
|
+0.45% |
$65,256,008 |
$795,898,000 |
81,990,415 COL |
#438
|
|
$0.369333
|
-0.05% |
$64,981,381 |
$73,866,600 |
175,942,526 MATH |
#439
|
|
$0.064939
|
+1.64% |
$64,550,258 |
$56,979,936 |
994,013,743 LOOKS |
#440
|
|
$0.02396603
|
+0.01% |
$63,898,083 |
$399,742,601 |
2,666,193,898 CUSDC |
#441
|
|
$0.01472255
|
+1.68% |
$63,831,208 |
$88,047,963 |
4,335,608,143 TLM |
#442
|
|
$0.879615
|
+0.70% |
$63,782,708 |
$131,942,250 |
72,512,074 PERP |
#443
|
|
$0.443491
|
+0.52% |
$63,615,612 |
$188,483,674 |
143,442,847 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.99
|
0.00% |
$62,871,120 |
$89,700,000 |
21,027,130 ERN |
#446
|
|
$0.00987788
|
+2.26% |
$62,270,875 |
$65,158,946 |
6,304,072,793 $GROK |
#447
|
|
$3,478.67
|
+1.19% |
$61,954,985 |
$263,345,652 |
17,810 SETH2 |
#448
|
|
$0.065223
|
-0.00% |
$61,929,835 |
$65,223,000 |
949,509,145 DCB |
#449
|
|
$0.01083881
|
-3.29% |
$61,902,311 |
$111,097,803 |
5,711,172,264 LAT |
#450
|
|
$0.02350851
|
+0.05% |
$61,834,770 |
$365,800,386 |
2,630,314,287 CDAI |
#451
|
|
$0.093807
|
-1.58% |
$61,830,024 |
$96,900,827 |
659,119,515 BLD |
#452
|
|
$0.068791
|
+0.23% |
$61,717,547 |
$68,791,000 |
897,174,729 POLY |
#453
|
|
$0.431574
|
+0.75% |
$61,705,446 |
$49,235,067 |
142,977,672 FIS |
#454
|
|
$0.768497
|
+0.90% |
$60,811,304 |
$76,849,700 |
79,130,177 TKP |
#455
|
|
$0.979634
|
-0.62% |
$60,574,041 |
$97,963,400 |
61,833,338 SOV |
#456
|
|
$0.060552
|
-3.02% |
$59,908,104 |
$65,682,830 |
989,366,223 HUM |
#457
|
|
$4,037.87
|
+0.90% |
$58,999,443 |
$172,023,635 |
14,612 ANKRETH |
#458
|
|
$1.00
|
+0.19% |
$58,635,680 |
$33,277,790 |
58,577,103 USD+ |
#459
|
|
$0.196529
|
+0.76% |
$58,578,244 |
$98,264,500 |
298,064,123 GODS |
#460
|
|
$0.00000018
|
-1.59% |
$58,360,930 |
$74,363,689 |
330,159,252,216,563 PORK |
#461
|
|
$2.59
|
+1.97% |
$57,469,563 |
∞ |
22,189,021 ELA |
#462
|
|
$0.058175
|
+0.92% |
$56,951,639 |
$87,262,500 |
978,971,026 ARPA |
#463
|
|
$0.137492
|
+0.44% |
$56,339,942 |
$137,492,000 |
409,768,871 RAMP |
#464
|
|
$0.01142231
|
-1.70% |
$55,986,064 |
$87,427,562 |
4,901,465,987 CWEB |
#465
|
|
$0.089867
|
+0.85% |
$55,911,990 |
$72,612,536 |
622,163,751 GHX |
#466
|
|
$0.122547
|
+0.72% |
$55,805,276 |
$61,273,500 |
455,378,558 OPUL |
#467
|
|
$0.00000014
|
-0.82% |
$55,605,313 |
$60,095,956 |
395,151,424,572,719 BRISE |
#468
|
|
$0.00696341
|
+1.78% |
$54,812,127 |
$156,364,069 |
7,871,449,051 SWEAT |
#469
|
|
$0.056457
|
+1.06% |
$54,727,166 |
$56,457,000 |
969,360,159 REI |
#470
|
|
$0.00488675
|
-2.41% |
$54,136,699 |
$144,503,154 |
11,078,262,357 SIDUS |
#471
|
|
$1.57
|
+0.64% |
$53,875,260 |
$157,000,000 |
34,315,452 ORN |
#472
|
|
$0.944935
|
+1.93% |
$53,433,129 |
$54,333,763 |
56,546,883 RAIL |
#473
|
|
$0.947514
|
+1.03% |
$53,333,709 |
$94,751,400 |
56,288,043 LIT |
#474
|
|
$0.0312817
|
-0.19% |
$53,291,764 |
$62,563,400 |
1,703,608,316 META |
#475
|
|
$1.72
|
-0.58% |
$53,228,517 |
$26,058,554 |
30,946,812 OCTA |
#476
|
|
$0.379466
|
+1.85% |
$53,126,465 |
$75,893,200 |
140,003,227 KMD |
#477
|
|
$5,987.33
|
-0.55% |
$53,069,400 |
$53,215,389 |
8,864 WHITE |
#478
|
|
$0.740516
|
+1.46% |
$52,436,164 |
$52,614,956 |
70,810,305 COCOS |
#479
|
|
$0.00178198
|
+3.08% |
$52,411,350 |
$86,373,504 |
29,411,862,280 XCN |
#480
|
|
$0.373443
|
+0.01% |
$52,306,224 |
$52,373,662 |
140,064,812 OMG |
#481
|
|
$0.055141
|
+2.41% |
$52,275,958 |
$55,141,000 |
948,041,538 MUBI |
#482
|
|
$0.087433
|
+0.62% |
$51,633,809 |
$87,433,000 |
590,552,868 OXT |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.277267
|
-2.17% |
$51,568,729 |
$138,633,500 |
185,989,422 ALEPH |
#485
|
|
$0.132433
|
+0.52% |
$50,714,727 |
$132,433,000 |
382,946,297 UOS |
#486
|
|
$1.95
|
+0.52% |
$50,581,462 |
$50,153,126 |
25,939,211 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.452393
|
+0.49% |
$49,925,341 |
$76,371,741 |
110,358,341 DIA |
#489
|
|
$0.02933668
|
+1.73% |
$49,827,009 |
$97,788,924 |
1,698,454,255 QANX |
#490
|
|
$0.867511
|
+0.12% |
$49,783,215 |
$867,511,000 |
57,386,264 MURA |
#491
|
|
$0.00469069
|
+2.07% |
$49,656,794 |
$51,596,997 |
10,586,245,138 FUN |
#492
|
|
$18.40
|
+8.75% |
$49,609,596 |
$54,822,476 |
2,696,174 SAI |
#493
|
|
$0.00972254
|
+0.54% |
$49,567,799 |
$96,429,606 |
5,098,235,500 COS |
#494
|
|
$0.127911
|
+0.19% |
$49,529,194 |
$127,911,000 |
387,216,061 DG |
#495
|
|
$0.098649
|
-2.09% |
$49,019,271 |
$70,704,245 |
496,905,913 CHNG |
#496
|
|
$0.088532
|
+5.41% |
$48,812,106 |
$265,596,000 |
551,349,859 SHRAP |
#497
|
|
$0.611605
|
-0.50% |
$48,493,909 |
$152,901,250 |
79,289,589 SMT |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.00300944
|
+1.67% |
$48,305,910 |
$108,339,840 |
16,051,461,398 ATLAS |
#500
|
|
$0.080084
|
-0.33% |
$48,014,626 |
$80,084,000 |
599,553,290 GOG |