#401
|
|
$0.078228
|
+1.58% |
$78,113,537 |
$78,108,016 |
998,536,808 ARDR |
#402
|
|
$0.097014
|
-1.01% |
$76,660,826 |
$82,461,900 |
790,203,745 NXRA |
#403
|
|
$4.11
|
-1.67% |
$76,413,649 |
$111,721,383 |
18,592,129 EUL |
#404
|
|
$0.10936
|
-0.46% |
$76,148,978 |
$109,360,000 |
696,314,719 RARE |
#405
|
|
$0.154133
|
+0.08% |
$75,274,103 |
$154,133,000 |
488,371,099 CGPT |
#406
|
|
$0.053848
|
+1.91% |
$74,943,256 |
$127,543,515 |
1,391,755,608 BFC |
#407
|
|
$0.302268
|
+1.49% |
$73,627,429 |
$127,161,125 |
243,583,274 GEL |
#408
|
|
$1.14
|
+2.70% |
$73,619,019 |
$205,200,000 |
64,578,087 NAKA |
#409
|
|
$1.43
|
+0.70% |
$73,324,536 |
$75,429,358 |
51,275,899 GHST |
#410
|
|
$0.143347
|
+2.79% |
$72,774,344 |
$64,366,530 |
507,679,574 DMTR |
#411
|
|
$0.00484576
|
+0.18% |
$72,656,482 |
$82,231,079 |
14,993,825,987 DOG |
#412
|
|
$1.46
|
+2.10% |
$72,539,218 |
$145,997,927 |
49,684,396 RAD |
#413
|
|
$0.119748
|
+0.30% |
$72,523,092 |
$119,748,000 |
605,630,923 CANTO |
#414
|
|
$0.093134
|
+1.07% |
$72,183,020 |
$93,134,000 |
775,044,777 NKN |
#415
|
|
$2.30
|
+0.88% |
$72,171,516 |
$575,000,000 |
31,378,920 MAVIA |
#416
|
|
$0.102142
|
+2.32% |
$72,008,904 |
$96,958,248 |
704,988,194 VELO |
#417
|
|
$1.18
|
+1.72% |
$71,453,072 |
$118,000,000 |
60,553,450 GTC |
#418
|
|
$2.44
|
0.00% |
$71,390,079 |
$219,600,000 |
29,258,229 FLIP |
#419
|
|
$0.00199013
|
-0.40% |
$71,071,452 |
$199,242,535 |
35,711,964,750 ACS |
#420
|
|
$73.68
|
-0.27% |
$70,994,809 |
$171,869,493 |
963,556 WNXM |
#421
|
|
$0.439672
|
+3.99% |
$70,541,760 |
$74,331,113 |
160,441,784 SHDW |
#422
|
|
$4.17
|
-0.71% |
$70,431,810 |
$197,517,868 |
16,890,122 HEZ |
#423
|
|
$0.11952
|
+0.68% |
$70,211,822 |
$119,520,000 |
587,448,312 OGN |
#424
|
|
$0.
|
-0.45% |
$69,959,445 |
$71,645,072 |
189,130,185,903,995,680 AIDOGE |
#425
|
|
$0.807648
|
-0.87% |
$69,043,647 |
$113,515,940 |
85,487,300 DEXT |
#426
|
|
$0.01207496
|
+1.68% |
$68,970,613 |
$120,749,600 |
5,711,870,941 GEAR |
#427
|
|
$0.753121
|
+1.90% |
$68,824,827 |
$38,675,233 |
91,386,148 DNX |
#428
|
|
$20.14
|
+0.65% |
$68,248,140 |
$68,254,061 |
3,388,686 KOGE |
#429
|
|
$0.158477
|
+1.24% |
$67,822,794 |
$65,560,084 |
427,966,165 LTO |
#430
|
|
$0.340619
|
-0.48% |
$67,463,335 |
$67,753,441 |
198,060,986 HUNT |
#431
|
|
$6.76
|
+0.15% |
$67,411,984 |
$67,600,000 |
9,972,187 TRIAS |
#432
|
|
$0.00963292
|
+2.70% |
$67,250,607 |
$96,329,200 |
6,981,331,368 QKC |
#433
|
|
$0.00605977
|
+0.63% |
$66,707,056 |
$75,747,125 |
11,008,182,863 STMX |
#434
|
|
$1.61
|
+1.26% |
$66,535,884 |
$859,492,462 |
41,326,636 OLAS |
#435
|
|
$0.129523
|
+0.35% |
$66,399,496 |
$129,523,000 |
512,646,369 ATA |
#436
|
|
$2.17
|
+0.93% |
$65,618,851 |
$91,426,302 |
30,239,102 LYX |
#437
|
|
$0.794628
|
+0.29% |
$65,239,619 |
$794,628,000 |
82,100,831 COL |
#438
|
|
$0.368662
|
-0.23% |
$65,006,825 |
$73,732,400 |
176,331,775 MATH |
#439
|
|
$0.064834
|
+1.48% |
$64,605,538 |
$56,887,805 |
996,476,194 LOOKS |
#440
|
|
$0.01468599
|
+1.43% |
$63,945,162 |
$87,829,316 |
4,354,160,819 TLM |
#441
|
|
$0.02396621
|
+0.01% |
$63,896,900 |
$399,745,603 |
2,666,124,505 CUSDC |
#442
|
|
$0.878358
|
+0.56% |
$63,802,727 |
$131,753,700 |
72,638,636 PERP |
#443
|
|
$0.442359
|
+0.26% |
$63,575,479 |
$188,002,574 |
143,719,193 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.98
|
-0.33% |
$62,811,411 |
$89,400,000 |
21,077,655 ERN |
#446
|
|
$3,467.79
|
+0.87% |
$61,964,477 |
$262,522,004 |
17,869 SETH2 |
#447
|
|
$0.06521
|
-0.02% |
$61,938,137 |
$65,210,000 |
949,825,755 DCB |
#448
|
|
$0.02348563
|
-0.05% |
$61,887,608 |
$365,444,365 |
2,635,126,604 CDAI |
#449
|
|
$0.093791
|
-1.59% |
$61,835,871 |
$96,884,299 |
659,294,293 BLD |
#450
|
|
$0.00982244
|
+1.69% |
$61,824,007 |
$64,793,239 |
6,294,159,800 $GROK |
#451
|
|
$0.429935
|
+0.37% |
$61,711,008 |
$49,048,086 |
143,535,670 FIS |
#452
|
|
$0.0108507
|
-3.18% |
$61,566,554 |
$111,219,675 |
5,673,970,736 LAT |
#453
|
|
$0.766911
|
+0.69% |
$60,791,504 |
$76,691,100 |
79,268,003 TKP |
#454
|
|
$0.068686
|
+0.08% |
$60,676,182 |
$68,686,000 |
883,384,992 POLY |
#455
|
|
$0.978157
|
-0.77% |
$60,571,260 |
$97,815,700 |
61,923,863 SOV |
#456
|
|
$0.060306
|
-3.41% |
$59,708,600 |
$65,415,985 |
990,093,859 HUM |
#457
|
|
$4,031.85
|
+0.75% |
$58,981,564 |
$171,767,167 |
14,629 ANKRETH |
#458
|
|
$1.00
|
+0.09% |
$58,651,688 |
$33,244,546 |
58,651,688 USD+ |
#459
|
|
$0.196385
|
+0.68% |
$58,634,431 |
$98,192,500 |
298,568,784 GODS |
#460
|
|
$0.00000018
|
-1.90% |
$57,833,209 |
$74,134,833 |
328,183,816,823,779 PORK |
#461
|
|
$2.60
|
+2.36% |
$57,447,335 |
∞ |
22,095,129 ELA |
#462
|
|
$0.057984
|
+0.59% |
$56,961,868 |
$86,976,000 |
982,372,163 ARPA |
#463
|
|
$0.137093
|
+0.14% |
$56,348,914 |
$137,093,000 |
411,026,923 RAMP |
#464
|
|
$0.089738
|
+0.71% |
$56,303,212 |
$72,508,304 |
627,417,728 GHX |
#465
|
|
$0.122343
|
+0.55% |
$55,820,008 |
$61,171,500 |
456,258,294 OPUL |
#466
|
|
$0.01143842
|
-1.56% |
$55,692,739 |
$87,550,870 |
4,868,918,875 CWEB |
#467
|
|
$0.00000014
|
-0.91% |
$55,568,573 |
$60,040,437 |
395,255,482,156,990 BRISE |
#468
|
|
$0.056387
|
+0.94% |
$54,654,573 |
$56,387,000 |
969,276,127 REI |
#469
|
|
$0.00695118
|
+1.60% |
$54,613,356 |
$156,089,443 |
7,856,702,945 SWEAT |
#470
|
|
$0.00489293
|
-2.28% |
$54,187,274 |
$144,685,899 |
11,074,606,359 SIDUS |
#471
|
|
$1.57
|
+0.64% |
$53,809,368 |
$157,000,000 |
34,273,483 ORN |
#472
|
|
$0.946293
|
+0.90% |
$53,326,810 |
$94,629,300 |
56,353,381 LIT |
#473
|
|
$1.72
|
-0.58% |
$53,308,092 |
$26,058,554 |
30,993,077 OCTA |
#474
|
|
$0.03128164
|
-0.19% |
$53,291,819 |
$62,563,280 |
1,703,613,347 META |
#475
|
|
$0.929272
|
+0.24% |
$53,168,898 |
$53,433,140 |
57,215,646 RAIL |
#476
|
|
$0.379348
|
+1.82% |
$53,115,401 |
$75,869,600 |
140,017,611 KMD |
#477
|
|
$5,970.90
|
-0.82% |
$53,072,044 |
$53,069,359 |
8,888 WHITE |
#478
|
|
$0.738011
|
+1.11% |
$52,449,665 |
$52,436,972 |
71,068,947 COCOS |
#479
|
|
$0.372909
|
-0.13% |
$52,296,663 |
$52,298,771 |
140,239,745 OMG |
#480
|
|
$0.0017707
|
+2.43% |
$52,186,413 |
$85,826,756 |
29,472,193,365 XCN |
#481
|
|
$0.055005
|
+2.16% |
$52,171,209 |
$55,005,000 |
948,481,216 MUBI |
#482
|
|
$0.276648
|
-2.39% |
$51,652,929 |
$138,324,000 |
186,709,932 ALEPH |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.08727
|
+0.44% |
$51,537,706 |
$87,270,000 |
590,554,670 OXT |
#485
|
|
$1.94
|
0.00% |
$50,582,106 |
$49,895,931 |
26,073,251 VITA |
#486
|
|
$0.131844
|
+0.07% |
$50,560,240 |
$131,844,000 |
383,485,334 UOS |
#487
|
|
$0.45127
|
+0.24% |
$49,938,478 |
$76,182,160 |
110,662,082 DIA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.02930976
|
+1.63% |
$49,778,286 |
$97,699,190 |
1,698,351,890 QANX |
#490
|
|
$0.867129
|
+0.07% |
$49,774,296 |
$867,129,000 |
57,401,258 MURA |
#491
|
|
$18.38
|
+8.63% |
$49,616,809 |
$54,762,887 |
2,699,500 SAI |
#492
|
|
$0.00468503
|
+1.94% |
$49,603,899 |
$51,534,738 |
10,587,744,174 FUN |
#493
|
|
$0.127911
|
+0.19% |
$49,529,194 |
$127,911,000 |
387,216,061 DG |
#494
|
|
$0.00969219
|
+0.23% |
$49,529,054 |
$96,128,590 |
5,110,202,542 COS |
#495
|
|
$0.088742
|
+5.66% |
$48,948,399 |
$266,226,000 |
551,580,978 SHRAP |
#496
|
|
$0.099218
|
-1.53% |
$48,928,533 |
$71,112,062 |
493,141,697 CHNG |
#497
|
|
$0.615878
|
+0.20% |
$48,478,556 |
$153,969,500 |
78,714,545 SMT |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.00299851
|
+1.30% |
$48,098,108 |
$107,946,360 |
16,040,669,410 ATLAS |
#500
|
|
$0.08004
|
-0.38% |
$48,053,722 |
$80,040,000 |
600,371,334 GOG |