#401
|
|
$0.077002
|
-0.01% |
$77,170,733 |
$76,883,897 |
1,002,191,281 ARDR |
#402
|
|
$0.096623
|
-1.41% |
$76,735,378 |
$82,129,550 |
794,173,006 NXRA |
#403
|
|
$0.109338
|
-0.48% |
$76,158,201 |
$109,338,000 |
696,539,182 RARE |
#404
|
|
$0.154256
|
+0.16% |
$75,404,337 |
$154,256,000 |
488,825,959 CGPT |
#405
|
|
$10.13
|
-0.78% |
$74,672,673 |
$101,300,000 |
7,371,439 TET |
#406
|
|
$0.05324
|
+0.76% |
$73,307,344 |
$126,103,416 |
1,376,922,323 BFC |
#407
|
|
$1.42
|
0.00% |
$72,844,988 |
$74,901,880 |
51,299,288 GHST |
#408
|
|
$0.29996
|
+0.71% |
$72,799,472 |
$126,190,172 |
242,697,265 GEL |
#409
|
|
$0.144873
|
+3.89% |
$72,778,188 |
$65,051,744 |
502,358,533 DMTR |
#410
|
|
$0.00482974
|
-0.16% |
$72,499,232 |
$81,959,224 |
15,011,001,017 DOG |
#411
|
|
$0.119628
|
+0.20% |
$72,463,810 |
$119,628,000 |
605,742,884 CANTO |
#412
|
|
$1.11
|
0.00% |
$72,433,251 |
$199,800,000 |
65,255,181 NAKA |
#413
|
|
$2.29
|
+0.44% |
$72,233,494 |
$572,500,000 |
31,543,011 MAVIA |
#414
|
|
$0.092436
|
+0.31% |
$71,700,780 |
$92,436,000 |
775,680,259 NKN |
#415
|
|
$1.44
|
+0.70% |
$71,648,176 |
$143,997,955 |
49,755,678 RAD |
#416
|
|
$74.06
|
+0.24% |
$71,465,113 |
$172,755,899 |
964,962 WNXM |
#417
|
|
$2.43
|
-0.41% |
$71,038,510 |
$218,700,000 |
29,233,955 FLIP |
#418
|
|
$0.815473
|
+0.09% |
$70,948,905 |
$114,615,754 |
87,003,377 DEXT |
#419
|
|
$1.16
|
0.00% |
$70,924,223 |
$116,000,000 |
61,141,572 GTC |
#420
|
|
$0.0019995
|
+0.06% |
$70,795,346 |
$200,180,615 |
35,406,524,657 ACS |
#421
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#422
|
|
$0.100407
|
+0.58% |
$70,396,209 |
$95,311,300 |
701,108,580 VELO |
#423
|
|
$0.119121
|
+0.35% |
$69,970,857 |
$119,121,000 |
587,393,130 OGN |
#424
|
|
$0.
|
-0.92% |
$69,373,751 |
$71,306,700 |
188,436,770,920,890,144 AIDOGE |
#425
|
|
$0.42863
|
+1.37% |
$69,118,817 |
$72,464,348 |
161,255,202 SHDW |
#426
|
|
$0.01190543
|
+0.26% |
$67,958,983 |
$119,054,300 |
5,708,234,264 GEAR |
#427
|
|
$20.07
|
+0.30% |
$67,840,572 |
$68,016,833 |
3,380,198 KOGE |
#428
|
|
$0.743231
|
+0.57% |
$67,797,609 |
$38,167,349 |
91,220,104 DNX |
#429
|
|
$0.157232
|
+0.44% |
$67,364,080 |
$65,045,042 |
428,437,469 LTO |
#430
|
|
$0.340008
|
-0.66% |
$67,242,265 |
$67,631,905 |
197,766,713 HUNT |
#431
|
|
$6.69
|
-0.89% |
$66,728,178 |
$66,900,000 |
9,974,317 TRIAS |
#432
|
|
$0.12923
|
+0.12% |
$66,460,255 |
$129,230,000 |
514,278,842 ATA |
#433
|
|
$0.00600363
|
-0.30% |
$66,248,097 |
$75,045,375 |
11,034,673,549 STMX |
#434
|
|
$1.59
|
0.00% |
$65,983,522 |
$848,815,537 |
41,499,071 OLAS |
#435
|
|
$0.00938318
|
+0.04% |
$65,746,185 |
$93,831,800 |
7,006,812,686 QKC |
#436
|
|
$0.793177
|
+0.11% |
$65,071,975 |
$793,177,000 |
82,039,664 COL |
#437
|
|
$0.368819
|
-0.19% |
$64,949,117 |
$73,763,800 |
176,100,247 MATH |
#438
|
|
$2.12
|
-1.40% |
$64,712,271 |
$89,319,705 |
30,524,656 LYX |
#439
|
|
$0.02394586
|
-0.07% |
$64,018,599 |
$399,406,174 |
2,673,472,513 CUSDC |
#440
|
|
$0.877184
|
+0.43% |
$63,781,390 |
$131,577,600 |
72,711,529 PERP |
#441
|
|
$0.064021
|
+0.21% |
$63,769,943 |
$56,174,448 |
996,078,521 LOOKS |
#442
|
|
$0.01115647
|
-0.46% |
$63,715,263 |
$114,353,818 |
5,711,059,380 LAT |
#443
|
|
$0.440447
|
-0.17% |
$63,350,767 |
$187,189,974 |
143,832,895 STORJ |
#444
|
|
$0.01454045
|
+0.42% |
$63,267,155 |
$86,958,917 |
4,351,113,989 TLM |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$2.96
|
-1.00% |
$62,691,706 |
$88,800,000 |
21,179,630 ERN |
#447
|
|
$0.094968
|
-0.36% |
$62,581,651 |
$98,100,118 |
658,976,197 BLD |
#448
|
|
$0.069469
|
+1.22% |
$62,485,798 |
$69,469,000 |
899,477,438 POLY |
#449
|
|
$0.065205
|
-0.03% |
$61,924,297 |
$65,205,000 |
949,686,334 DCB |
#450
|
|
$0.02348313
|
-0.06% |
$61,813,833 |
$365,405,464 |
2,632,265,491 CDAI |
#451
|
|
$3,443.16
|
+0.15% |
$61,643,350 |
$260,657,440 |
17,903 SETH2 |
#452
|
|
$0.427328
|
-0.24% |
$61,472,849 |
$48,750,672 |
143,854,017 FIS |
#453
|
|
$0.00970815
|
+0.51% |
$61,448,892 |
$64,039,330 |
6,329,619,122 $GROK |
#454
|
|
$0.06147
|
-1.55% |
$61,141,535 |
$66,678,616 |
994,656,501 HUM |
#455
|
|
$0.986162
|
+0.04% |
$61,055,237 |
$98,616,200 |
61,911,975 SOV |
#456
|
|
$0.761192
|
-0.06% |
$60,492,927 |
$76,119,200 |
79,471,313 TKP |
#457
|
|
$0.00000018
|
-1.11% |
$59,044,533 |
$74,730,951 |
332,384,967,174,161 PORK |
#458
|
|
$4,006.51
|
+0.12% |
$58,703,020 |
$170,687,618 |
14,652 ANKRETH |
#459
|
|
$0.998511
|
-0.06% |
$58,665,910 |
$33,195,045 |
58,753,394 USD+ |
#460
|
|
$0.194927
|
-0.06% |
$58,199,293 |
$97,463,500 |
298,569,687 GODS |
#461
|
|
$0.057855
|
+0.36% |
$56,911,520 |
$86,782,500 |
983,692,335 ARPA |
#462
|
|
$0.01153853
|
-0.70% |
$56,477,721 |
$88,317,122 |
4,894,706,787 CWEB |
#463
|
|
$2.55
|
+0.39% |
$56,262,968 |
∞ |
22,063,909 ELA |
#464
|
|
$0.136065
|
-0.61% |
$56,188,355 |
$136,065,000 |
412,952,304 RAMP |
#465
|
|
$0.00000014
|
-0.99% |
$55,591,922 |
$59,994,314 |
395,725,556,986,781 BRISE |
#466
|
|
$0.121644
|
-0.02% |
$55,500,596 |
$60,822,000 |
456,254,283 OPUL |
#467
|
|
$0.089988
|
+0.99% |
$55,108,999 |
$72,710,304 |
612,403,862 GHX |
#468
|
|
$0.00492274
|
-1.69% |
$54,710,880 |
$145,567,393 |
11,113,908,172 SIDUS |
#469
|
|
$0.055829
|
-0.06% |
$54,508,180 |
$55,829,000 |
976,341,691 REI |
#470
|
|
$0.0068564
|
+0.21% |
$54,003,377 |
$153,961,149 |
7,876,345,790 SWEAT |
#471
|
|
$1.56
|
0.00% |
$53,965,766 |
$156,000,000 |
34,593,440 ORN |
#472
|
|
$1.74
|
+0.58% |
$53,940,721 |
$26,361,560 |
31,000,415 OCTA |
#473
|
|
$5,933.91
|
-1.44% |
$53,508,727 |
$52,740,592 |
9,017 WHITE |
#474
|
|
$0.03138952
|
+0.16% |
$53,428,340 |
$62,779,040 |
1,702,107,586 META |
#475
|
|
$0.938146
|
+0.03% |
$52,998,941 |
$93,814,600 |
56,493,277 LIT |
#476
|
|
$0.922849
|
-0.46% |
$52,885,042 |
$53,063,818 |
57,306,279 RAIL |
#477
|
|
$0.283402
|
-0.00% |
$52,863,702 |
$141,701,000 |
186,532,563 ALEPH |
#478
|
|
$0.37443
|
+0.28% |
$52,850,444 |
$52,512,084 |
141,149,063 OMG |
#479
|
|
$0.371318
|
-0.34% |
$52,105,614 |
$74,263,600 |
140,326,120 KMD |
#480
|
|
$0.728472
|
-0.19% |
$51,748,272 |
$51,759,209 |
71,036,734 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.00176749
|
+2.24% |
$51,629,081 |
$85,671,166 |
29,210,395,129 XCN |
#483
|
|
$0.086701
|
-0.22% |
$51,360,704 |
$86,701,000 |
592,388,827 OXT |
#484
|
|
$0.053979
|
+0.25% |
$51,202,835 |
$53,979,000 |
948,569,532 MUBI |
#485
|
|
$1.94
|
0.00% |
$50,560,121 |
$49,895,931 |
26,061,918 VITA |
#486
|
|
$0.131713
|
-0.03% |
$50,492,808 |
$131,713,000 |
383,354,778 UOS |
#487
|
|
$0.453234
|
+0.68% |
$50,216,768 |
$76,513,717 |
110,796,561 DIA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.871073
|
+0.53% |
$49,752,297 |
$871,073,000 |
57,116,105 MURA |
#490
|
|
$0.0096799
|
+0.10% |
$49,495,896 |
$96,006,696 |
5,113,265,207 COS |
#491
|
|
$0.127722
|
+0.05% |
$49,456,027 |
$127,722,000 |
387,216,194 DG |
#492
|
|
$0.099081
|
-1.66% |
$48,995,589 |
$71,013,871 |
494,500,353 CHNG |
#493
|
|
$0.02898877
|
+0.52% |
$48,916,569 |
$96,629,224 |
1,687,431,673 QANX |
#494
|
|
$0.00460746
|
+0.26% |
$48,841,886 |
$50,681,478 |
10,600,609,985 FUN |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.616124
|
+0.24% |
$48,427,808 |
$154,031,000 |
78,600,750 SMT |
#497
|
|
$0.00297429
|
+0.48% |
$47,754,027 |
$107,074,440 |
16,055,605,486 ATLAS |
#498
|
|
$0.079537
|
-1.01% |
$47,686,932 |
$79,537,000 |
599,556,586 GOG |
#499
|
|
$1.01
|
+0.20% |
$47,398,156 |
$39,936,901 |
47,115,464 HAY |
#500
|
|
$0.00943342
|
+0.03% |
$47,239,488 |
$141,501,300 |
5,007,673,597 RLY |