#401
|
|
$4.12
|
-1.44% |
$76,859,410 |
$111,993,211 |
18,655,197 EUL |
#402
|
|
$10.48
|
+2.64% |
$76,801,589 |
$104,800,000 |
7,328,396 TET |
#403
|
|
$0.096994
|
-1.03% |
$76,462,196 |
$82,444,900 |
788,318,825 NXRA |
#404
|
|
$0.109114
|
-0.68% |
$75,760,667 |
$109,114,000 |
694,325,812 RARE |
#405
|
|
$0.154464
|
+0.30% |
$75,457,014 |
$154,464,000 |
488,508,741 CGPT |
#406
|
|
$0.053638
|
+1.52% |
$74,659,314 |
$127,046,113 |
1,391,910,854 BFC |
#407
|
|
$0.301962
|
+1.39% |
$73,511,160 |
$127,032,394 |
243,445,071 GEL |
#408
|
|
$1.43
|
+0.70% |
$73,133,878 |
$75,429,358 |
51,142,572 GHST |
#409
|
|
$2.31
|
+1.32% |
$72,678,744 |
$577,500,000 |
31,462,660 MAVIA |
#410
|
|
$0.102966
|
+3.15% |
$72,561,885 |
$97,740,430 |
704,716,941 VELO |
#411
|
|
$0.00485007
|
+0.26% |
$72,559,413 |
$82,304,218 |
14,960,487,830 DOG |
#412
|
|
$1.12
|
+0.90% |
$72,438,401 |
$201,600,000 |
64,677,144 NAKA |
#413
|
|
$1.46
|
+2.10% |
$72,427,806 |
$145,997,927 |
49,608,086 RAD |
#414
|
|
$0.119514
|
+0.10% |
$72,360,168 |
$119,514,000 |
605,453,487 CANTO |
#415
|
|
$0.142733
|
+2.35% |
$72,130,136 |
$64,090,828 |
505,350,099 DMTR |
#416
|
|
$0.093009
|
+0.93% |
$72,032,888 |
$93,009,000 |
774,472,234 NKN |
#417
|
|
$74.62
|
+1.00% |
$71,648,390 |
$174,062,182 |
960,177 WNXM |
#418
|
|
$2.44
|
0.00% |
$71,381,751 |
$219,600,000 |
29,254,816 FLIP |
#419
|
|
$1.17
|
+0.86% |
$71,353,230 |
$117,000,000 |
60,985,667 GTC |
#420
|
|
$0.775643
|
+4.95% |
$71,131,723 |
$39,831,811 |
91,706,781 DNX |
#421
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#422
|
|
$0.00198277
|
-0.77% |
$70,418,855 |
$198,505,686 |
35,515,392,773 ACS |
#423
|
|
$0.119391
|
+0.58% |
$70,056,839 |
$119,391,000 |
586,784,926 OGN |
#424
|
|
$0.433313
|
+2.48% |
$69,799,597 |
$73,256,058 |
161,083,551 SHDW |
#425
|
|
$0.
|
-0.42% |
$69,574,438 |
$71,665,409 |
188,035,972,512,784,832 AIDOGE |
#426
|
|
$0.804262
|
-1.29% |
$68,674,094 |
$113,040,033 |
85,387,715 DEXT |
#427
|
|
$0.01195632
|
+0.68% |
$68,220,202 |
$119,563,200 |
5,705,785,926 GEAR |
#428
|
|
$20.08
|
+0.35% |
$68,024,389 |
$68,050,723 |
3,387,669 KOGE |
#429
|
|
$0.157926
|
+0.88% |
$67,420,910 |
$65,332,142 |
426,914,566 LTO |
#430
|
|
$0.338276
|
-1.17% |
$67,290,086 |
$67,287,388 |
198,920,662 HUNT |
#431
|
|
$6.72
|
-0.44% |
$67,038,391 |
$67,200,000 |
9,975,951 TRIAS |
#432
|
|
$0.129582
|
+0.40% |
$66,481,582 |
$129,582,000 |
513,046,429 ATA |
#433
|
|
$0.00605306
|
+0.52% |
$66,447,547 |
$75,663,250 |
10,977,513,378 STMX |
#434
|
|
$1.59
|
0.00% |
$66,136,632 |
$848,815,537 |
41,595,366 OLAS |
#435
|
|
$0.00949256
|
+1.20% |
$66,088,733 |
$94,925,600 |
6,962,161,191 QKC |
#436
|
|
$2.16
|
+0.47% |
$65,455,121 |
$91,004,982 |
30,303,297 LYX |
#437
|
|
$0.369404
|
-0.03% |
$65,309,394 |
$73,880,800 |
176,796,660 MATH |
#438
|
|
$0.794672
|
+0.30% |
$65,194,227 |
$794,672,000 |
82,039,164 COL |
#439
|
|
$0.064838
|
+1.48% |
$64,404,419 |
$56,891,315 |
993,312,863 LOOKS |
#440
|
|
$0.02396101
|
-0.01% |
$64,019,314 |
$399,658,869 |
2,671,812,009 CUSDC |
#441
|
|
$0.879816
|
+0.73% |
$63,837,010 |
$131,972,400 |
72,557,227 PERP |
#442
|
|
$0.01468326
|
+1.41% |
$63,752,525 |
$87,812,989 |
4,341,850,848 TLM |
#443
|
|
$0.441977
|
+0.18% |
$63,540,830 |
$187,840,224 |
143,765,016 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.96
|
-1.00% |
$62,327,196 |
$88,800,000 |
21,056,485 ERN |
#446
|
|
$0.01089513
|
-2.79% |
$62,210,217 |
$111,675,083 |
5,709,910,475 LAT |
#447
|
|
$0.065195
|
-0.05% |
$61,918,455 |
$65,195,000 |
949,742,381 DCB |
#448
|
|
$0.02347954
|
-0.07% |
$61,904,753 |
$365,349,603 |
2,636,540,262 CDAI |
#449
|
|
$0.093794
|
-1.59% |
$61,799,115 |
$96,887,398 |
658,881,324 BLD |
#450
|
|
$0.430183
|
+0.43% |
$61,537,648 |
$49,076,378 |
143,049,930 FIS |
#451
|
|
$3,439.12
|
+0.04% |
$61,414,231 |
$260,351,600 |
17,858 SETH2 |
#452
|
|
$0.00961804
|
-0.43% |
$60,854,511 |
$63,444,924 |
6,327,121,889 $GROK |
#453
|
|
$0.978245
|
-0.76% |
$60,548,286 |
$97,824,500 |
61,894,808 SOV |
#454
|
|
$0.763605
|
+0.26% |
$60,483,484 |
$76,360,500 |
79,207,816 TKP |
#455
|
|
$0.067252
|
-2.01% |
$60,399,762 |
$67,252,000 |
898,111,013 POLY |
#456
|
|
$0.060248
|
-3.51% |
$60,091,267 |
$65,353,071 |
997,398,533 HUM |
#457
|
|
$0.19796
|
+1.49% |
$59,015,611 |
$98,980,000 |
298,118,869 GODS |
#458
|
|
$4,014.69
|
+0.32% |
$58,697,020 |
$171,036,107 |
14,621 ANKRETH |
#459
|
|
$0.99995
|
+0.08% |
$58,608,575 |
$33,242,884 |
58,611,506 USD+ |
#460
|
|
$0.00000017
|
-3.43% |
$57,285,914 |
$72,979,198 |
330,225,760,523,536 PORK |
#461
|
|
$0.057895
|
+0.43% |
$56,831,809 |
$86,842,500 |
981,635,883 ARPA |
#462
|
|
$2.57
|
+1.18% |
$56,233,070 |
∞ |
21,880,572 ELA |
#463
|
|
$0.0115519
|
-0.59% |
$56,222,117 |
$88,419,458 |
4,866,915,124 CWEB |
#464
|
|
$0.136579
|
-0.23% |
$56,081,875 |
$136,579,000 |
410,618,578 RAMP |
#465
|
|
$0.00000014
|
-1.18% |
$55,625,993 |
$59,877,726 |
396,739,082,002,108 BRISE |
#466
|
|
$0.121918
|
+0.20% |
$55,556,850 |
$60,959,000 |
455,690,297 OPUL |
#467
|
|
$0.088449
|
-0.74% |
$55,184,857 |
$71,466,792 |
623,917,254 GHX |
#468
|
|
$0.056021
|
+0.28% |
$54,299,490 |
$56,021,000 |
969,270,277 REI |
#469
|
|
$0.00489642
|
-2.21% |
$54,157,515 |
$144,789,100 |
11,060,635,061 SIDUS |
#470
|
|
$0.00690356
|
+0.90% |
$54,139,002 |
$155,020,131 |
7,842,185,990 SWEAT |
#471
|
|
$1.56
|
0.00% |
$53,562,450 |
$156,000,000 |
34,334,904 ORN |
#472
|
|
$1.72
|
-0.58% |
$53,313,884 |
$26,058,554 |
30,996,444 OCTA |
#473
|
|
$0.03132285
|
-0.06% |
$53,190,237 |
$62,645,700 |
1,698,128,910 META |
#474
|
|
$0.943614
|
+0.61% |
$53,099,592 |
$94,361,400 |
56,272,578 LIT |
#475
|
|
$0.925506
|
-0.17% |
$53,048,069 |
$53,216,595 |
57,317,910 RAIL |
#476
|
|
$5,946.94
|
-1.22% |
$52,800,550 |
$52,856,403 |
8,879 WHITE |
#477
|
|
$0.376704
|
+1.11% |
$52,642,917 |
$75,340,800 |
139,746,104 KMD |
#478
|
|
$0.374912
|
+0.40% |
$52,556,949 |
$52,579,683 |
140,184,760 OMG |
#479
|
|
$0.00176969
|
+2.37% |
$52,211,995 |
$85,777,801 |
29,503,469,806 XCN |
#480
|
|
$0.735234
|
+0.73% |
$52,018,856 |
$52,239,661 |
70,751,429 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.086932
|
+0.05% |
$51,383,353 |
$86,932,000 |
591,075,245 OXT |
#483
|
|
$0.054155
|
+0.58% |
$51,361,064 |
$54,155,000 |
948,408,524 MUBI |
#484
|
|
$0.275074
|
-2.94% |
$51,262,183 |
$137,537,000 |
186,357,790 ALEPH |
#485
|
|
$0.131398
|
-0.27% |
$50,301,178 |
$131,398,000 |
382,815,401 UOS |
#486
|
|
$1.92
|
-1.03% |
$50,195,671 |
$49,381,540 |
26,143,579 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.450232
|
+0.01% |
$49,821,001 |
$76,006,927 |
110,656,287 DIA |
#489
|
|
$0.865353
|
-0.13% |
$49,665,869 |
$865,353,000 |
57,393,767 MURA |
#490
|
|
$0.127879
|
+0.17% |
$49,548,137 |
$127,879,000 |
387,461,088 DG |
#491
|
|
$0.02912109
|
+0.98% |
$49,361,810 |
$97,070,290 |
1,695,053,654 QANX |
#492
|
|
$0.099566
|
-1.18% |
$49,301,449 |
$71,361,483 |
495,163,495 CHNG |
#493
|
|
$0.00464767
|
+1.13% |
$49,081,155 |
$51,123,783 |
10,560,378,540 FUN |
#494
|
|
$18.18
|
+7.45% |
$49,067,315 |
$54,166,990 |
2,698,972 SAI |
#495
|
|
$0.0095702
|
-1.03% |
$48,956,813 |
$94,918,675 |
5,115,547,570 COS |
#496
|
|
$0.080531
|
+0.23% |
$48,523,278 |
$80,531,000 |
602,541,604 GOG |
#497
|
|
$0.616069
|
+0.23% |
$48,466,754 |
$154,017,250 |
78,670,984 SMT |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.00297896
|
+0.64% |
$47,759,442 |
$107,242,560 |
16,032,253,416 ATLAS |
#500
|
|
$0.087642
|
+4.35% |
$47,654,392 |
$262,926,000 |
543,739,213 SHRAP |