#401
|
|
$0.076166
|
-2.61% |
$76,073,183 |
$76,049,179 |
998,781,392 ARDR |
#402
|
|
$0.00020622
|
-4.43% |
$75,906,595 |
$88,967,068 |
368,085,516,836 RACA |
#403
|
|
$0.154373
|
-4.08% |
$75,754,436 |
$154,373,000 |
490,723,352 CGPT |
#404
|
|
$0.108545
|
-2.22% |
$75,384,657 |
$108,545,000 |
694,501,424 RARE |
#405
|
|
$0.052521
|
-2.95% |
$73,069,749 |
$124,400,404 |
1,391,248,239 BFC |
#406
|
|
$1.41
|
-7.24% |
$72,346,232 |
$74,374,402 |
51,309,384 GHST |
#407
|
|
$0.118622
|
-4.92% |
$71,819,030 |
$118,622,000 |
605,444,439 CANTO |
#408
|
|
$0.00200675
|
-0.00% |
$71,353,058 |
$200,906,452 |
35,556,525,866 ACS |
#409
|
|
$2.43
|
-0.82% |
$71,178,049 |
$218,700,000 |
29,291,378 FLIP |
#410
|
|
$0.0047531
|
-9.55% |
$70,902,388 |
$80,658,667 |
14,917,083,183 DOG |
#411
|
|
$1.42
|
-4.70% |
$70,719,207 |
$141,997,984 |
49,802,258 RAD |
#412
|
|
$0.289366
|
-2.10% |
$70,624,132 |
$121,733,383 |
244,065,067 GEL |
#413
|
|
$1.09
|
-8.57% |
$70,578,839 |
$195,840,000 |
64,870,256 NAKA |
#414
|
|
$4.04
|
-7.76% |
$70,431,810 |
$191,360,237 |
17,433,616 HEZ |
#415
|
|
$2.22
|
-5.93% |
$70,286,914 |
$555,000,000 |
31,660,772 MAVIA |
#416
|
|
$1.15
|
-7.26% |
$69,983,147 |
$115,000,000 |
60,854,910 GTC |
#417
|
|
$0.090385
|
-7.02% |
$69,931,848 |
$90,385,000 |
773,710,770 NKN |
#418
|
|
$72.51
|
-1.27% |
$69,546,417 |
$169,140,295 |
959,129 WNXM |
#419
|
|
$0.097524
|
-1.92% |
$68,854,254 |
$92,574,614 |
706,023,681 VELO |
#420
|
|
$9.32
|
-9.25% |
$68,654,209 |
$93,200,000 |
7,366,331 TET |
#421
|
|
$0.
|
-6.31% |
$68,110,531 |
$70,095,768 |
188,201,588,478,182,368 AIDOGE |
#422
|
|
$0.115688
|
-6.09% |
$67,740,078 |
$115,688,000 |
585,541,095 OGN |
#423
|
|
$0.339624
|
-3.02% |
$67,727,185 |
$67,555,523 |
199,418,137 HUNT |
#424
|
|
$6.78
|
-3.56% |
$67,471,453 |
$67,800,000 |
9,951,542 TRIAS |
#425
|
|
$19.82
|
-1.15% |
$67,109,331 |
$67,169,588 |
3,385,940 KOGE |
#426
|
|
$0.782538
|
-4.44% |
$67,006,274 |
$109,986,698 |
85,626,863 DEXT |
#427
|
|
$0.154014
|
-3.77% |
$66,079,655 |
$63,713,793 |
429,049,662 LTO |
#428
|
|
$0.410887
|
-2.34% |
$66,022,764 |
$69,464,710 |
160,683,506 SHDW |
#429
|
|
$0.01154208
|
-4.36% |
$65,917,801 |
$115,420,800 |
5,711,085,096 GEAR |
#430
|
|
$0.127253
|
-4.91% |
$65,458,701 |
$127,253,000 |
514,398,095 ATA |
#431
|
|
$0.00934123
|
-3.30% |
$65,216,883 |
$93,412,300 |
6,981,616,276 QKC |
#432
|
|
$0.00592709
|
-4.16% |
$65,215,227 |
$74,088,625 |
11,002,908,194 STMX |
#433
|
|
$2.15
|
-3.15% |
$65,045,978 |
$90,583,663 |
30,253,943 LYX |
#434
|
|
$1.56
|
-6.02% |
$64,762,985 |
$832,800,149 |
41,514,734 OLAS |
#435
|
|
$0.01126747
|
-3.27% |
$64,626,490 |
$115,491,568 |
5,735,669,997 LAT |
#436
|
|
$0.785585
|
-2.03% |
$64,611,495 |
$785,585,000 |
82,246,345 COL |
#437
|
|
$0.70623
|
-0.03% |
$64,237,880 |
$36,267,226 |
90,958,867 DNX |
#438
|
|
$0.02395236
|
-0.01% |
$64,000,944 |
$399,514,591 |
2,672,009,949 CUSDC |
#439
|
|
$0.362212
|
-0.07% |
$63,978,138 |
$72,442,400 |
176,631,746 MATH |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.062843
|
-3.14% |
$62,638,571 |
$55,140,826 |
996,746,995 LOOKS |
#442
|
|
$0.434808
|
-3.36% |
$62,623,536 |
$184,793,399 |
144,025,721 STORJ |
#443
|
|
$0.00978917
|
-8.02% |
$62,101,731 |
$64,573,775 |
6,343,922,038 $GROK |
#444
|
|
$0.06524
|
+0.11% |
$62,044,730 |
$65,240,000 |
951,022,832 DCB |
#445
|
|
$2.94
|
-12.50% |
$61,913,609 |
$88,200,000 |
21,059,051 ERN |
#446
|
|
$0.02350524
|
+0.02% |
$61,888,017 |
$365,749,503 |
2,632,945,548 CDAI |
#447
|
|
$0.121764
|
+12.19% |
$61,809,839 |
$54,675,202 |
507,619,977 DMTR |
#448
|
|
$0.8512
|
-7.43% |
$61,751,091 |
$127,680,000 |
72,545,924 PERP |
#449
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#450
|
|
$0.01413458
|
-5.91% |
$61,327,180 |
$84,531,618 |
4,338,804,530 TLM |
#451
|
|
$0.061241
|
+0.23% |
$61,151,005 |
$66,430,212 |
998,530,475 HUM |
#452
|
|
$0.092233
|
+0.38% |
$60,983,008 |
$95,274,915 |
661,184,266 BLD |
#453
|
|
$0.423691
|
-5.80% |
$60,761,837 |
$48,335,754 |
143,410,733 FIS |
#454
|
|
$0.097199
|
-0.07% |
$60,375,881 |
$78,536,792 |
621,157,428 GHX |
#455
|
|
$0.973968
|
-9.31% |
$60,304,268 |
$97,396,800 |
61,916,067 SOV |
#456
|
|
$0.743968
|
-1.93% |
$58,982,891 |
$74,396,800 |
79,281,490 TKP |
#457
|
|
$0.066096
|
-3.18% |
$58,742,201 |
$66,096,000 |
888,740,632 POLY |
#458
|
|
$1.00
|
0.00% |
$58,385,301 |
$33,244,546 |
58,385,301 USD+ |
#459
|
|
$0.193505
|
-3.73% |
$57,788,852 |
$96,752,500 |
298,642,679 GODS |
#460
|
|
$3,916.22
|
-1.99% |
$57,299,654 |
$166,841,032 |
14,631 ANKRETH |
#461
|
|
$0.01157854
|
-1.23% |
$56,544,250 |
$88,623,363 |
4,883,538,833 CWEB |
#462
|
|
$0.00000017
|
+28.98% |
$56,204,575 |
$71,704,928 |
329,750,040,525,507 PORK |
#463
|
|
$2.53
|
+2.43% |
$55,971,564 |
∞ |
22,123,148 ELA |
#464
|
|
$0.13602
|
-0.59% |
$55,692,556 |
$136,020,000 |
409,443,879 RAMP |
#465
|
|
$0.00000014
|
-0.23% |
$55,677,573 |
$60,063,926 |
395,875,921,955,013 BRISE |
#466
|
|
$0.056389
|
-5.54% |
$55,309,802 |
$84,583,500 |
980,861,547 ARPA |
#467
|
|
$0.120408
|
-4.48% |
$54,874,564 |
$60,204,000 |
455,738,525 OPUL |
#468
|
|
$0.0314585
|
-1.69% |
$53,591,079 |
$62,917,000 |
1,703,548,463 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$0.00676075
|
-2.05% |
$53,270,332 |
$151,813,319 |
7,879,352,432 SWEAT |
#471
|
|
$1.54
|
-1.28% |
$53,212,645 |
$154,000,000 |
34,553,666 ORN |
#472
|
|
$0.054175
|
-4.66% |
$52,407,203 |
$54,175,000 |
967,368,770 REI |
#473
|
|
$0.908906
|
-0.90% |
$52,267,286 |
$52,262,095 |
57,505,712 RAIL |
#474
|
|
$0.92153
|
-4.76% |
$51,927,497 |
$92,153,000 |
56,349,220 LIT |
#475
|
|
$0.369582
|
-6.79% |
$51,697,347 |
$51,832,175 |
139,880,586 OMG |
#476
|
|
$0.3686
|
-1.61% |
$51,652,309 |
$73,720,000 |
140,131,061 KMD |
#477
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#478
|
|
$0.0099795
|
+8.06% |
$51,539,756 |
$98,978,173 |
5,164,562,933 COS |
#479
|
|
$1.65
|
-5.17% |
$51,355,706 |
$24,998,031 |
31,124,670 OCTA |
#480
|
|
$0.274983
|
+0.43% |
$51,065,890 |
$137,491,500 |
185,705,624 ALEPH |
#481
|
|
$0.00172618
|
-2.86% |
$50,932,942 |
$83,668,849 |
29,506,159,122 XCN |
#482
|
|
$0.085556
|
-2.48% |
$50,683,393 |
$85,556,000 |
592,400,213 OXT |
#483
|
|
$1.95
|
-3.47% |
$50,519,132 |
$50,153,126 |
25,907,247 VITA |
#484
|
|
$0.7088
|
-1.99% |
$50,343,671 |
$50,361,479 |
71,026,624 COCOS |
#485
|
|
$0.00454293
|
-6.35% |
$50,228,621 |
$134,336,259 |
11,056,437,457 SIDUS |
#486
|
|
$0.08116
|
-22.83% |
$50,214,044 |
$81,160,000 |
618,704,334 GOG |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.867495
|
+1.69% |
$49,687,248 |
$867,495,000 |
57,276,697 MURA |
#489
|
|
$0.128269
|
+0.69% |
$49,667,805 |
$128,269,000 |
387,215,967 DG |
#490
|
|
$0.099978
|
-0.11% |
$49,298,826 |
$71,656,773 |
493,096,740 CHNG |
#491
|
|
$0.051574
|
-2.21% |
$49,215,402 |
$51,574,000 |
954,267,698 MUBI |
#492
|
|
$0.127538
|
-5.50% |
$49,048,888 |
$127,538,000 |
384,582,537 UOS |
#493
|
|
$0.00460943
|
-2.79% |
$48,745,154 |
$50,703,147 |
10,575,093,562 FUN |
#494
|
|
$0.44158
|
-1.02% |
$48,739,812 |
$74,546,320 |
110,375,949 DIA |
#495
|
|
$0.02858287
|
-2.67% |
$48,721,174 |
$95,276,224 |
1,704,558,490 QANX |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$17.77
|
-2.84% |
$47,908,242 |
$52,945,403 |
2,696,018 SAI |
#498
|
|
$0.602815
|
-6.40% |
$47,659,493 |
$150,703,750 |
79,061,558 SMT |
#499
|
|
$1.01
|
+0.20% |
$47,325,691 |
$39,897,203 |
47,090,240 HAY |
#500
|
|
$0.00294286
|
-4.20% |
$47,207,553 |
$105,942,960 |
16,041,385,960 ATLAS |