#401
|
|
$0.095297
|
-5.23% |
$75,769,421 |
$81,002,450 |
795,087,155 NXRA |
#402
|
|
$0.00020439
|
-5.28% |
$75,149,133 |
$88,177,573 |
367,675,192,939 RACA |
#403
|
|
$0.108052
|
-2.67% |
$75,066,085 |
$108,052,000 |
694,721,845 RARE |
#404
|
|
$0.151871
|
-5.64% |
$74,241,668 |
$151,871,000 |
488,846,902 CGPT |
#405
|
|
$1.43
|
-5.92% |
$73,646,230 |
$75,429,358 |
51,500,860 GHST |
#406
|
|
$0.052563
|
-2.87% |
$73,320,207 |
$124,499,885 |
1,394,901,494 BFC |
#407
|
|
$0.118845
|
-4.74% |
$72,195,133 |
$118,845,000 |
607,473,040 CANTO |
#408
|
|
$0.00201002
|
+0.16% |
$71,375,900 |
$201,233,829 |
35,510,044,433 ACS |
#409
|
|
$0.00476157
|
-9.39% |
$71,055,733 |
$80,802,400 |
14,922,753,095 DOG |
#410
|
|
$0.289881
|
-1.92% |
$70,583,078 |
$121,950,038 |
243,489,840 GEL |
#411
|
|
$1.42
|
-4.70% |
$70,488,540 |
$141,997,984 |
49,639,817 RAD |
#412
|
|
$2.41
|
-1.63% |
$70,452,264 |
$216,900,000 |
29,233,304 FLIP |
#413
|
|
$4.30
|
-1.83% |
$70,431,810 |
$203,675,500 |
16,379,491 HEZ |
#414
|
|
$1.08
|
-9.58% |
$70,367,865 |
$193,680,000 |
65,397,644 NAKA |
#415
|
|
$2.23
|
-5.51% |
$70,225,975 |
$557,500,000 |
31,491,468 MAVIA |
#416
|
|
$1.15
|
-7.26% |
$70,104,434 |
$115,000,000 |
60,960,377 GTC |
#417
|
|
$71.98
|
-1.99% |
$69,666,494 |
$167,903,992 |
967,859 WNXM |
#418
|
|
$0.089731
|
-7.69% |
$69,569,732 |
$89,731,000 |
775,314,348 NKN |
#419
|
|
$0.
|
-5.60% |
$68,830,148 |
$70,625,696 |
188,762,960,715,602,944 AIDOGE |
#420
|
|
$0.3428
|
-2.11% |
$68,312,241 |
$68,187,269 |
199,277,250 HUNT |
#421
|
|
$0.096843
|
-2.61% |
$68,260,383 |
$91,928,175 |
704,856,141 VELO |
#422
|
|
$0.793327
|
-3.12% |
$68,143,805 |
$111,503,105 |
85,896,238 DEXT |
#423
|
|
$0.115469
|
-6.27% |
$68,060,486 |
$115,469,000 |
589,426,474 OGN |
#424
|
|
$6.67
|
-5.12% |
$67,318,236 |
$66,700,000 |
10,092,689 TRIAS |
#425
|
|
$19.74
|
-1.55% |
$67,239,433 |
$66,898,469 |
3,406,253 KOGE |
#426
|
|
$9.10
|
-11.39% |
$67,085,069 |
$91,000,000 |
7,371,986 TET |
#427
|
|
$0.127735
|
-4.55% |
$65,820,511 |
$127,735,000 |
515,289,552 ATA |
#428
|
|
$0.152274
|
-4.86% |
$65,451,723 |
$62,993,976 |
429,828,619 LTO |
#429
|
|
$0.0093439
|
-3.27% |
$65,441,737 |
$93,439,000 |
7,003,685,490 QKC |
#430
|
|
$0.408551
|
-2.89% |
$65,300,566 |
$69,069,785 |
159,834,552 SHDW |
#431
|
|
$1.57
|
-5.42% |
$65,129,481 |
$838,138,612 |
41,483,746 OLAS |
#432
|
|
$0.00592625
|
-4.18% |
$65,055,522 |
$74,078,125 |
10,977,519,061 STMX |
#433
|
|
$2.14
|
-3.60% |
$65,039,294 |
$90,162,344 |
30,392,193 LYX |
#434
|
|
$0.01133951
|
-6.04% |
$64,748,491 |
$113,395,100 |
5,709,990,159 GEAR |
#435
|
|
$0.781126
|
-2.58% |
$64,250,047 |
$781,126,000 |
82,253,116 COL |
#436
|
|
$0.01124568
|
-3.46% |
$64,146,088 |
$115,268,220 |
5,704,064,887 LAT |
#437
|
|
$0.02393157
|
-0.10% |
$63,961,239 |
$399,167,824 |
2,672,672,078 CUSDC |
#438
|
|
$0.360275
|
-0.60% |
$63,383,837 |
$72,055,000 |
175,931,821 MATH |
#439
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#440
|
|
$0.438046
|
-2.64% |
$62,886,595 |
$186,169,549 |
143,561,624 STORJ |
#441
|
|
$0.09481
|
+3.18% |
$62,497,684 |
$97,936,907 |
659,188,739 BLD |
#442
|
|
$0.062592
|
-3.53% |
$62,226,153 |
$54,920,589 |
994,155,052 LOOKS |
#443
|
|
$2.97
|
-11.61% |
$62,220,009 |
$89,100,000 |
20,949,498 ERN |
#444
|
|
$0.678376
|
-3.97% |
$62,210,532 |
$34,836,832 |
91,705,090 DNX |
#445
|
|
$0.1223
|
+12.68% |
$62,109,502 |
$54,915,880 |
507,845,477 DMTR |
#446
|
|
$0.062127
|
+1.68% |
$61,898,791 |
$67,391,286 |
996,326,726 HUM |
#447
|
|
$0.065075
|
-0.14% |
$61,808,185 |
$65,075,000 |
949,799,232 DCB |
#448
|
|
$0.851059
|
-7.44% |
$61,805,341 |
$127,658,850 |
72,621,687 PERP |
#449
|
|
$0.02342062
|
-0.34% |
$61,700,845 |
$364,432,787 |
2,634,466,747 CDAI |
#450
|
|
$0.01406209
|
-6.40% |
$61,630,738 |
$84,098,093 |
4,382,758,050 TLM |
#451
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#452
|
|
$0.00966803
|
-9.16% |
$61,314,894 |
$63,774,681 |
6,342,025,652 $GROK |
#453
|
|
$0.423691
|
-5.80% |
$60,797,030 |
$48,335,754 |
143,493,795 FIS |
#454
|
|
$0.00000018
|
+36.11% |
$60,383,163 |
$75,673,717 |
335,685,809,758,327 PORK |
#455
|
|
$0.967831
|
-9.89% |
$59,894,109 |
$96,783,100 |
61,884,884 SOV |
#456
|
|
$0.735742
|
-3.01% |
$58,401,981 |
$73,574,200 |
79,378,343 TKP |
#457
|
|
$1.00
|
0.00% |
$58,317,977 |
$33,244,546 |
58,317,977 USD+ |
#458
|
|
$0.092627
|
-4.77% |
$57,697,194 |
$74,842,616 |
622,898,229 GHX |
#459
|
|
$0.192434
|
-4.26% |
$57,388,229 |
$96,217,000 |
298,222,920 GODS |
#460
|
|
$3,876.98
|
-2.97% |
$56,868,497 |
$165,169,307 |
14,668 ANKRETH |
#461
|
|
$0.01164849
|
-0.63% |
$56,861,274 |
$89,158,768 |
4,881,428,746 CWEB |
#462
|
|
$0.06247
|
-8.49% |
$56,131,502 |
$62,470,000 |
898,535,328 POLY |
#463
|
|
$0.056587
|
-5.20% |
$55,929,545 |
$84,880,500 |
988,381,518 ARPA |
#464
|
|
$0.00000014
|
-0.44% |
$55,661,663 |
$59,937,942 |
396,594,653,184,582 BRISE |
#465
|
|
$2.51
|
+1.62% |
$55,533,498 |
∞ |
22,124,900 ELA |
#466
|
|
$0.133855
|
-2.17% |
$55,146,662 |
$133,855,000 |
411,988,063 RAMP |
#467
|
|
$0.120164
|
-4.67% |
$54,695,261 |
$60,082,000 |
455,171,775 OPUL |
#468
|
|
$0.03153316
|
-1.45% |
$53,641,764 |
$63,066,320 |
1,701,122,390 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$1.54
|
-1.28% |
$53,176,911 |
$154,000,000 |
34,530,462 ORN |
#471
|
|
$0.05428
|
-4.48% |
$52,940,468 |
$54,280,000 |
975,321,818 REI |
#472
|
|
$0.086746
|
-17.52% |
$52,626,657 |
$86,746,000 |
606,675,321 GOG |
#473
|
|
$0.00668166
|
-3.20% |
$52,365,462 |
$150,037,345 |
7,837,193,401 SWEAT |
#474
|
|
$0.925695
|
-4.33% |
$52,193,682 |
$92,569,500 |
56,383,238 LIT |
#475
|
|
$0.277168
|
+1.23% |
$51,960,802 |
$138,584,000 |
187,470,423 ALEPH |
#476
|
|
$0.904008
|
-1.43% |
$51,689,311 |
$51,980,460 |
57,177,935 RAIL |
#477
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#478
|
|
$0.366792
|
-2.09% |
$51,607,819 |
$73,358,400 |
140,700,504 KMD |
#479
|
|
$0.365588
|
-7.80% |
$51,160,309 |
$51,272,035 |
139,939,793 OMG |
#480
|
|
$0.01006555
|
+8.99% |
$50,954,182 |
$99,831,630 |
5,062,235,260 COS |
#481
|
|
$1.95
|
-3.47% |
$50,947,140 |
$50,153,126 |
26,126,738 VITA |
#482
|
|
$0.00173327
|
-2.46% |
$50,933,082 |
$84,012,505 |
29,385,543,938 XCN |
#483
|
|
$1.65
|
-5.17% |
$50,869,152 |
$24,998,031 |
30,829,789 OCTA |
#484
|
|
$0.713821
|
-1.30% |
$50,835,076 |
$50,718,230 |
71,215,439 COCOS |
#485
|
|
$0.00456784
|
-5.83% |
$50,617,805 |
$135,072,858 |
11,081,343,729 SIDUS |
#486
|
|
$0.085188
|
-2.90% |
$50,302,608 |
$85,188,000 |
590,489,362 OXT |
#487
|
|
$0.130306
|
-3.45% |
$50,206,072 |
$130,306,000 |
385,293,630 UOS |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.871284
|
+2.13% |
$49,854,728 |
$871,284,000 |
57,219,837 MURA |
#490
|
|
$0.10023
|
+0.14% |
$49,771,268 |
$71,837,388 |
496,570,567 CHNG |
#491
|
|
$0.127565
|
+0.14% |
$49,395,362 |
$127,565,000 |
387,217,203 DG |
#492
|
|
$0.00460499
|
-2.89% |
$48,764,320 |
$50,654,308 |
10,589,451,857 FUN |
#493
|
|
$0.02857877
|
-2.69% |
$48,665,194 |
$95,262,557 |
1,702,844,229 QANX |
#494
|
|
$0.051145
|
-3.02% |
$48,566,310 |
$51,145,000 |
949,580,798 MUBI |
#495
|
|
$0.438535
|
-1.70% |
$48,517,526 |
$74,032,272 |
110,635,471 DIA |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$17.68
|
-3.34% |
$47,735,179 |
$52,677,249 |
2,699,954 SAI |
#498
|
|
$0.604826
|
-6.08% |
$47,438,254 |
$151,206,500 |
78,432,894 SMT |
#499
|
|
$0.00294992
|
-3.97% |
$47,399,964 |
$106,197,120 |
16,068,220,247 ATLAS |
#500
|
|
$0.998748
|
-0.42% |
$47,303,315 |
$39,649,006 |
47,362,613 HAY |