#401
|
|
$4.12
|
-1.44% |
$76,960,119 |
$111,993,211 |
18,679,641 EUL |
#402
|
|
$0.096628
|
-1.40% |
$76,481,649 |
$82,133,800 |
791,506,073 NXRA |
#403
|
|
$0.108771
|
-1.00% |
$75,771,596 |
$108,771,000 |
696,615,791 RARE |
#404
|
|
$10.39
|
+1.76% |
$75,728,334 |
$103,900,000 |
7,288,579 TET |
#405
|
|
$0.154525
|
+0.34% |
$75,379,557 |
$154,525,000 |
487,814,638 CGPT |
#406
|
|
$0.053662
|
+1.56% |
$74,325,214 |
$127,102,959 |
1,385,062,314 BFC |
#407
|
|
$0.30189
|
+1.36% |
$73,500,904 |
$127,002,104 |
243,469,158 GEL |
#408
|
|
$1.43
|
+0.70% |
$73,104,293 |
$75,429,358 |
51,121,883 GHST |
#409
|
|
$1.11
|
0.00% |
$72,444,921 |
$199,800,000 |
65,265,695 NAKA |
#410
|
|
$2.30
|
+0.88% |
$72,409,251 |
$575,000,000 |
31,482,283 MAVIA |
#411
|
|
$1.45
|
+1.40% |
$72,405,325 |
$144,997,941 |
49,934,707 RAD |
#412
|
|
$0.102682
|
+2.86% |
$72,363,527 |
$97,470,843 |
704,734,297 VELO |
#413
|
|
$0.00484798
|
+0.22% |
$72,337,829 |
$82,268,752 |
14,921,230,978 DOG |
#414
|
|
$0.119509
|
+0.10% |
$72,307,978 |
$119,509,000 |
605,042,110 CANTO |
#415
|
|
$0.142213
|
+1.98% |
$72,069,286 |
$63,857,335 |
506,770,028 DMTR |
#416
|
|
$0.092967
|
+0.89% |
$71,958,726 |
$92,967,000 |
774,024,393 NKN |
#417
|
|
$74.37
|
+0.66% |
$71,773,125 |
$173,479,020 |
965,082 WNXM |
#418
|
|
$2.44
|
0.00% |
$71,385,965 |
$219,600,000 |
29,256,543 FLIP |
#419
|
|
$0.780949
|
+5.67% |
$71,263,561 |
$40,104,292 |
91,252,516 DNX |
#420
|
|
$1.17
|
+0.86% |
$71,120,497 |
$117,000,000 |
60,786,749 GTC |
#421
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#422
|
|
$0.00199538
|
-0.14% |
$70,410,962 |
$199,768,140 |
35,286,994,149 ACS |
#423
|
|
$0.119325
|
+0.52% |
$69,992,363 |
$119,325,000 |
586,569,147 OGN |
#424
|
|
$0.43316
|
+2.45% |
$69,803,400 |
$73,230,191 |
161,149,230 SHDW |
#425
|
|
$0.
|
-0.54% |
$69,568,749 |
$71,582,705 |
188,237,830,956,959,776 AIDOGE |
#426
|
|
$0.803417
|
-1.39% |
$68,592,813 |
$112,921,268 |
85,376,353 DEXT |
#427
|
|
$20.08
|
+0.35% |
$68,026,227 |
$68,050,723 |
3,387,760 KOGE |
#428
|
|
$0.01193177
|
+0.48% |
$67,876,547 |
$119,317,700 |
5,688,724,056 GEAR |
#429
|
|
$0.338242
|
-1.18% |
$67,408,479 |
$67,280,625 |
199,290,682 HUNT |
#430
|
|
$0.15722
|
+0.43% |
$67,386,096 |
$65,040,078 |
428,610,205 LTO |
#431
|
|
$6.72
|
-0.44% |
$67,062,128 |
$67,200,000 |
9,979,483 TRIAS |
#432
|
|
$0.129488
|
+0.32% |
$66,425,375 |
$129,488,000 |
512,984,796 ATA |
#433
|
|
$0.00604069
|
+0.32% |
$66,306,486 |
$75,508,625 |
10,976,641,015 STMX |
#434
|
|
$1.59
|
0.00% |
$66,119,057 |
$848,815,537 |
41,584,312 OLAS |
#435
|
|
$0.00943839
|
+0.63% |
$66,060,095 |
$94,383,900 |
6,999,085,160 QKC |
#436
|
|
$2.16
|
+0.47% |
$65,894,143 |
$91,004,982 |
30,506,548 LYX |
#437
|
|
$0.794524
|
+0.28% |
$65,215,853 |
$794,524,000 |
82,081,665 COL |
#438
|
|
$0.370581
|
+0.29% |
$65,067,553 |
$74,116,200 |
175,582,540 MATH |
#439
|
|
$0.064713
|
+1.29% |
$64,287,133 |
$56,781,635 |
993,419,136 LOOKS |
#440
|
|
$0.02396425
|
+0.00% |
$64,031,706 |
$399,712,911 |
2,671,967,850 CUSDC |
#441
|
|
$0.87928
|
+0.67% |
$63,783,528 |
$131,892,000 |
72,540,633 PERP |
#442
|
|
$0.01467662
|
+1.36% |
$63,742,953 |
$87,773,279 |
4,343,162,971 TLM |
#443
|
|
$0.441938
|
+0.17% |
$63,589,582 |
$187,823,649 |
143,888,015 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.96
|
-1.00% |
$62,334,409 |
$88,800,000 |
21,058,922 ERN |
#446
|
|
$0.01089514
|
-2.79% |
$62,210,565 |
$111,675,185 |
5,709,937,197 LAT |
#447
|
|
$0.065188
|
-0.06% |
$61,952,931 |
$65,188,000 |
950,373,246 DCB |
#448
|
|
$0.02352337
|
+0.11% |
$61,891,241 |
$366,031,612 |
2,631,053,330 CDAI |
#449
|
|
$0.093688
|
-1.70% |
$61,780,558 |
$96,777,902 |
659,428,717 BLD |
#450
|
|
$3,437.53
|
-0.01% |
$61,404,512 |
$260,231,232 |
17,863 SETH2 |
#451
|
|
$0.428767
|
+0.10% |
$61,333,710 |
$48,914,837 |
143,046,713 FIS |
#452
|
|
$0.00963859
|
-0.21% |
$60,917,488 |
$63,580,481 |
6,320,165,924 $GROK |
#453
|
|
$0.978001
|
-0.79% |
$60,547,978 |
$97,800,100 |
61,909,934 SOV |
#454
|
|
$0.762777
|
+0.15% |
$60,483,484 |
$76,277,700 |
79,293,796 TKP |
#455
|
|
$0.067219
|
-2.06% |
$60,353,989 |
$67,219,000 |
897,870,970 POLY |
#456
|
|
$0.06049
|
-3.12% |
$59,742,700 |
$65,615,576 |
987,645,893 HUM |
#457
|
|
$0.197871
|
+1.45% |
$58,973,837 |
$98,935,500 |
298,041,843 GODS |
#458
|
|
$4,011.30
|
+0.24% |
$58,667,471 |
$170,891,684 |
14,626 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$58,583,012 |
$33,244,546 |
58,583,012 USD+ |
#460
|
|
$0.00000017
|
-3.56% |
$56,883,029 |
$72,876,970 |
328,363,290,240,108 PORK |
#461
|
|
$0.057864
|
+0.38% |
$56,768,479 |
$86,796,000 |
981,067,315 ARPA |
#462
|
|
$0.01149418
|
-1.08% |
$56,192,153 |
$87,977,663 |
4,888,748,303 CWEB |
#463
|
|
$2.54
|
0.00% |
$56,073,394 |
∞ |
22,076,140 ELA |
#464
|
|
$0.136465
|
-0.31% |
$56,047,505 |
$136,465,000 |
410,709,741 RAMP |
#465
|
|
$0.121915
|
+0.20% |
$55,649,577 |
$60,957,500 |
456,462,102 OPUL |
#466
|
|
$0.00000014
|
-0.98% |
$55,590,167 |
$59,997,304 |
395,693,348,973,180 BRISE |
#467
|
|
$0.088587
|
-0.58% |
$55,023,327 |
$71,578,296 |
621,121,910 GHX |
#468
|
|
$0.056008
|
+0.26% |
$54,299,339 |
$56,008,000 |
969,492,555 REI |
#469
|
|
$0.00489383
|
-2.27% |
$54,177,845 |
$144,712,513 |
11,070,643,115 SIDUS |
#470
|
|
$0.00687983
|
+0.55% |
$54,146,180 |
$154,487,272 |
7,870,278,720 SWEAT |
#471
|
|
$1.56
|
0.00% |
$53,596,177 |
$156,000,000 |
34,356,524 ORN |
#472
|
|
$1.72
|
-0.58% |
$53,314,732 |
$26,058,554 |
30,996,937 OCTA |
#473
|
|
$0.0312221
|
-0.38% |
$53,178,816 |
$62,444,200 |
1,703,242,764 META |
#474
|
|
$0.942295
|
+0.47% |
$53,054,761 |
$94,229,500 |
56,303,770 LIT |
#475
|
|
$0.922575
|
-0.49% |
$52,762,074 |
$53,048,063 |
57,190,011 RAIL |
#476
|
|
$5,940.66
|
-1.32% |
$52,754,577 |
$52,800,586 |
8,880 WHITE |
#477
|
|
$0.37475
|
+0.36% |
$52,632,750 |
$52,556,963 |
140,447,631 OMG |
#478
|
|
$0.375898
|
+0.89% |
$52,593,128 |
$75,179,600 |
139,913,296 KMD |
#479
|
|
$0.00176982
|
+2.38% |
$52,219,036 |
$85,784,102 |
29,505,280,938 XCN |
#480
|
|
$0.732139
|
+0.31% |
$51,933,215 |
$52,019,756 |
70,933,546 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.08692
|
+0.03% |
$51,334,322 |
$86,920,000 |
590,592,748 OXT |
#483
|
|
$0.274986
|
-2.97% |
$51,313,656 |
$137,493,000 |
186,604,614 ALEPH |
#484
|
|
$0.054043
|
+0.37% |
$51,299,227 |
$54,043,000 |
949,229,822 MUBI |
#485
|
|
$1.93
|
-0.52% |
$50,403,596 |
$49,638,735 |
26,115,853 VITA |
#486
|
|
$0.131531
|
-0.17% |
$50,299,344 |
$131,531,000 |
382,414,366 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.450399
|
+0.05% |
$49,843,921 |
$76,035,120 |
110,666,145 DIA |
#489
|
|
$0.865414
|
-0.13% |
$49,679,187 |
$865,414,000 |
57,405,111 MURA |
#490
|
|
$0.12796
|
+0.23% |
$49,548,137 |
$127,960,000 |
387,215,822 DG |
#491
|
|
$0.099791
|
-0.96% |
$49,330,352 |
$71,522,746 |
494,336,688 CHNG |
#492
|
|
$0.02902681
|
+0.65% |
$49,244,518 |
$96,756,024 |
1,696,518,442 QANX |
#493
|
|
$18.18
|
+7.45% |
$49,060,241 |
$54,166,990 |
2,698,583 SAI |
#494
|
|
$0.00463085
|
+0.77% |
$48,996,171 |
$50,938,765 |
10,580,384,054 FUN |
#495
|
|
$0.00957323
|
-1.00% |
$48,957,097 |
$94,948,727 |
5,113,958,055 COS |
#496
|
|
$0.080914
|
+0.70% |
$48,627,233 |
$80,914,000 |
600,974,284 GOG |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.615551
|
+0.15% |
$48,444,587 |
$153,887,750 |
78,701,175 SMT |
#499
|
|
$0.00297397
|
+0.47% |
$47,850,296 |
$107,062,920 |
16,089,703,785 ATLAS |
#500
|
|
$0.087318
|
+3.96% |
$47,799,003 |
$261,954,000 |
547,412,944 SHRAP |