#401
|
|
$0.077092
|
+0.11% |
$76,927,777 |
$76,973,759 |
997,869,782 ARDR |
#402
|
|
$0.097186
|
-0.83% |
$76,542,734 |
$82,608,100 |
787,590,123 NXRA |
#403
|
|
$0.109253
|
-0.56% |
$76,166,646 |
$109,253,000 |
697,158,395 RARE |
#404
|
|
$0.154625
|
+0.40% |
$75,644,895 |
$154,625,000 |
489,215,165 CGPT |
#405
|
|
$10.16
|
-0.49% |
$74,950,072 |
$101,600,000 |
7,376,976 TET |
#406
|
|
$0.053231
|
+0.75% |
$74,553,207 |
$126,082,099 |
1,400,559,964 BFC |
#407
|
|
$0.14461
|
+3.70% |
$73,642,473 |
$64,933,650 |
509,248,825 DMTR |
#408
|
|
$0.30127
|
+1.15% |
$73,489,058 |
$126,741,276 |
243,930,885 GEL |
#409
|
|
$1.42
|
0.00% |
$72,781,601 |
$74,901,880 |
51,254,649 GHST |
#410
|
|
$0.119207
|
-0.15% |
$72,203,402 |
$119,207,000 |
605,697,671 CANTO |
#411
|
|
$1.11
|
0.00% |
$72,203,227 |
$199,800,000 |
65,047,952 NAKA |
#412
|
|
$0.00483341
|
-0.08% |
$72,087,740 |
$82,021,503 |
14,914,468,272 DOG |
#413
|
|
$0.101551
|
+1.73% |
$71,705,043 |
$96,397,242 |
706,098,841 VELO |
#414
|
|
$0.092371
|
+0.24% |
$71,536,681 |
$92,371,000 |
774,449,567 NKN |
#415
|
|
$2.26
|
-0.88% |
$71,463,091 |
$565,000,000 |
31,620,837 MAVIA |
#416
|
|
$1.44
|
+0.70% |
$71,421,640 |
$143,997,955 |
49,598,361 RAD |
#417
|
|
$2.44
|
0.00% |
$71,370,457 |
$219,600,000 |
29,250,187 FLIP |
#418
|
|
$73.30
|
-0.79% |
$70,513,611 |
$170,983,087 |
961,987 WNXM |
#419
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#420
|
|
$1.16
|
0.00% |
$70,425,832 |
$116,000,000 |
60,711,924 GTC |
#421
|
|
$0.00199337
|
-0.24% |
$70,398,262 |
$199,566,908 |
35,316,204,191 ACS |
#422
|
|
$0.118891
|
+0.16% |
$69,753,478 |
$118,891,000 |
586,701,078 OGN |
#423
|
|
$0.430906
|
+1.91% |
$69,629,757 |
$72,849,129 |
161,589,204 SHDW |
#424
|
|
$0.810204
|
-0.56% |
$69,451,171 |
$113,875,189 |
85,720,597 DEXT |
#425
|
|
$0.769985
|
+4.19% |
$69,264,954 |
$39,541,254 |
89,956,238 DNX |
#426
|
|
$0.
|
-1.72% |
$68,893,694 |
$70,733,580 |
188,649,061,442,494,272 AIDOGE |
#427
|
|
$20.06
|
+0.25% |
$67,925,724 |
$67,982,943 |
3,386,128 KOGE |
#428
|
|
$0.157155
|
+0.39% |
$67,442,135 |
$65,013,188 |
429,144,061 LTO |
#429
|
|
$0.01178494
|
-0.76% |
$67,326,610 |
$117,849,400 |
5,712,936,179 GEAR |
#430
|
|
$0.340871
|
-0.41% |
$67,082,083 |
$67,803,567 |
196,796,100 HUNT |
#431
|
|
$6.64
|
-1.63% |
$66,283,093 |
$66,400,000 |
9,982,394 TRIAS |
#432
|
|
$0.128597
|
-0.37% |
$66,149,223 |
$128,597,000 |
514,391,653 ATA |
#433
|
|
$1.59
|
0.00% |
$66,042,986 |
$848,815,537 |
41,536,469 OLAS |
#434
|
|
$0.00598819
|
-0.56% |
$65,951,870 |
$74,852,375 |
11,013,656,910 STMX |
#435
|
|
$0.00939216
|
+0.13% |
$65,695,170 |
$93,921,600 |
6,994,681,729 QKC |
#436
|
|
$2.16
|
+0.47% |
$65,542,917 |
$91,004,982 |
30,343,943 LYX |
#437
|
|
$0.7928
|
+0.06% |
$65,059,578 |
$792,800,000 |
82,063,040 COL |
#438
|
|
$0.369294
|
-0.06% |
$64,896,582 |
$73,858,800 |
175,731,481 MATH |
#439
|
|
$0.02396507
|
+0.01% |
$63,998,355 |
$399,726,588 |
2,670,484,795 CUSDC |
#440
|
|
$0.877313
|
+0.44% |
$63,707,213 |
$131,596,950 |
72,616,287 PERP |
#441
|
|
$0.063815
|
-0.12% |
$63,673,793 |
$55,993,696 |
997,787,241 LOOKS |
#442
|
|
$0.01112294
|
-0.75% |
$63,524,211 |
$114,010,135 |
5,711,098,941 LAT |
#443
|
|
$0.439768
|
-0.32% |
$63,307,641 |
$186,901,399 |
143,956,907 STORJ |
#444
|
|
$0.01456027
|
+0.56% |
$63,201,907 |
$87,077,450 |
4,340,709,799 TLM |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.094991
|
-0.33% |
$62,650,780 |
$98,123,876 |
659,544,375 BLD |
#447
|
|
$2.96
|
-1.00% |
$62,456,416 |
$88,800,000 |
21,100,141 ERN |
#448
|
|
$0.065164
|
-0.09% |
$61,917,738 |
$65,164,000 |
950,183,206 DCB |
#449
|
|
$0.02350401
|
+0.03% |
$61,840,701 |
$365,730,364 |
2,631,070,244 CDAI |
#450
|
|
$3,432.78
|
-0.15% |
$61,323,779 |
$259,871,643 |
17,864 SETH2 |
#451
|
|
$0.068229
|
-0.59% |
$61,323,664 |
$68,229,000 |
898,791,778 POLY |
#452
|
|
$0.00968201
|
+0.24% |
$61,246,420 |
$63,866,899 |
6,325,795,994 $GROK |
#453
|
|
$0.061251
|
-1.90% |
$61,235,892 |
$66,441,059 |
999,753,341 HUM |
#454
|
|
$0.424864
|
-0.81% |
$60,983,388 |
$48,469,573 |
143,536,256 FIS |
#455
|
|
$0.981085
|
-0.47% |
$60,802,584 |
$98,108,500 |
61,974,838 SOV |
#456
|
|
$0.761474
|
-0.02% |
$60,479,790 |
$76,147,400 |
79,424,629 TKP |
#457
|
|
$0.00000018
|
-1.19% |
$58,651,392 |
$74,666,585 |
330,456,439,704,916 PORK |
#458
|
|
$1.00
|
+0.09% |
$58,636,186 |
$33,244,546 |
58,636,186 USD+ |
#459
|
|
$4,001.27
|
-0.01% |
$58,579,670 |
$170,464,381 |
14,640 ANKRETH |
#460
|
|
$0.194994
|
-0.03% |
$58,093,901 |
$97,497,000 |
297,926,609 GODS |
#461
|
|
$0.057527
|
-0.21% |
$56,593,848 |
$86,290,500 |
983,778,882 ARPA |
#462
|
|
$2.54
|
0.00% |
$56,188,725 |
∞ |
22,121,545 ELA |
#463
|
|
$0.01146395
|
-1.34% |
$56,140,665 |
$87,746,279 |
4,897,148,468 CWEB |
#464
|
|
$0.136108
|
-0.58% |
$55,937,173 |
$136,108,000 |
410,976,376 RAMP |
#465
|
|
$0.089514
|
+0.46% |
$55,803,309 |
$72,327,312 |
623,403,143 GHX |
#466
|
|
$0.121811
|
+0.11% |
$55,525,269 |
$60,905,500 |
455,831,322 OPUL |
#467
|
|
$0.00000014
|
-1.01% |
$55,494,939 |
$59,978,513 |
395,139,263,841,993 BRISE |
#468
|
|
$0.00490638
|
-2.01% |
$54,402,875 |
$145,083,621 |
11,088,190,363 SIDUS |
#469
|
|
$0.056015
|
+0.27% |
$54,356,556 |
$56,015,000 |
970,392,858 REI |
#470
|
|
$1.56
|
0.00% |
$53,837,637 |
$156,000,000 |
34,511,306 ORN |
#471
|
|
$0.00680531
|
-0.53% |
$53,790,391 |
$152,813,918 |
7,904,179,395 SWEAT |
#472
|
|
$1.73
|
0.00% |
$53,697,788 |
$26,210,057 |
31,039,184 OCTA |
#473
|
|
$0.03148275
|
+0.45% |
$53,680,033 |
$62,965,500 |
1,705,061,741 META |
#474
|
|
$0.928358
|
+0.14% |
$53,386,975 |
$53,380,585 |
57,506,883 RAIL |
#475
|
|
$0.28433
|
+0.32% |
$53,039,544 |
$142,165,000 |
186,542,201 ALEPH |
#476
|
|
$0.934993
|
-0.31% |
$52,710,805 |
$93,499,300 |
56,375,614 LIT |
#477
|
|
$5,927.69
|
-1.54% |
$52,677,917 |
$52,685,309 |
8,887 WHITE |
#478
|
|
$0.372457
|
-0.25% |
$52,354,050 |
$52,235,380 |
140,564,011 OMG |
#479
|
|
$0.372021
|
-0.15% |
$52,087,241 |
$74,404,200 |
140,011,561 KMD |
#480
|
|
$0.00175905
|
+1.76% |
$51,950,415 |
$85,262,075 |
29,533,222,262 XCN |
#481
|
|
$0.729659
|
-0.03% |
$51,944,091 |
$51,843,547 |
71,189,544 COCOS |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$1.97
|
+1.55% |
$51,154,075 |
$50,667,517 |
25,966,536 VITA |
#484
|
|
$0.053832
|
-0.02% |
$51,100,881 |
$53,832,000 |
949,265,878 MUBI |
#485
|
|
$0.086243
|
-0.74% |
$51,061,254 |
$86,243,000 |
592,062,595 OXT |
#486
|
|
$0.130944
|
-0.61% |
$50,240,678 |
$130,944,000 |
383,680,645 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.869684
|
+0.37% |
$49,926,305 |
$869,684,000 |
57,407,409 MURA |
#489
|
|
$0.450626
|
+0.10% |
$49,890,961 |
$76,073,441 |
110,714,786 DIA |
#490
|
|
$0.100323
|
-0.43% |
$49,524,288 |
$71,904,044 |
493,648,393 CHNG |
#491
|
|
$0.00965554
|
-0.15% |
$49,518,795 |
$95,765,090 |
5,128,537,088 COS |
#492
|
|
$0.127212
|
-0.35% |
$49,258,524 |
$127,212,000 |
387,216,021 DG |
#493
|
|
$0.02883563
|
-0.01% |
$49,003,508 |
$96,118,757 |
1,699,408,282 QANX |
#494
|
|
$0.00461315
|
+0.38% |
$48,919,663 |
$50,744,067 |
10,604,394,622 FUN |
#495
|
|
$0.611886
|
-0.45% |
$48,516,821 |
$152,971,500 |
79,290,621 SMT |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.079784
|
-0.70% |
$47,846,285 |
$79,784,000 |
599,697,742 GOG |
#498
|
|
$0.00295364
|
-0.22% |
$47,659,539 |
$106,331,040 |
16,135,865,955 ATLAS |
#499
|
|
$1.00
|
0.00% |
$47,267,470 |
$39,857,504 |
47,079,153 HAY |
#500
|
|
$0.00936664
|
-0.68% |
$47,019,055 |
$140,499,600 |
5,019,842,175 RLY |