#401
|
|
$0.00097127
|
-6.06% |
$67,431,498 |
$67,425,563 |
69,426,110,638 WOJAK |
#402
|
|
$6.70
|
+0.30% |
$67,111,805 |
$268,000,000 |
10,016,687 UQC |
#403
|
|
$1.62
|
+0.62% |
$66,994,618 |
$864,830,924 |
41,354,703 OLAS |
#404
|
|
$0.00187445
|
+0.64% |
$66,422,620 |
$187,661,193 |
35,435,791,773 ACS |
#405
|
|
$0.04779947
|
+4.69% |
$66,158,545 |
$113,217,063 |
1,384,085,323 BFC |
#406
|
|
$0.09497
|
-1.49% |
$66,115,123 |
$94,970,000 |
696,168,502 RARE |
#407
|
|
$0.00088834
|
-1.94% |
$65,437,692 |
$67,225,733 |
73,662,890,580 SNEK |
#408
|
|
$0.00017663
|
-1.81% |
$65,104,378 |
$76,201,403 |
368,591,845,495 RACA |
#409
|
|
$0.01391224
|
-2.72% |
$65,050,101 |
$100,168,128 |
4,675,746,058 QI |
#410
|
|
$0.06478
|
-3.81% |
$64,684,584 |
$64,680,642 |
998,527,079 ARDR |
#411
|
|
$8.72
|
-3.33% |
$63,858,438 |
$87,200,000 |
7,323,215 TET |
#412
|
|
$0.261498
|
+0.74% |
$63,692,741 |
$110,009,594 |
243,568,749 GEL |
#413
|
|
$0.02396464
|
-0.11% |
$63,515,032 |
$399,719,416 |
2,650,364,547 CUSDC |
#414
|
|
$0.481525
|
-1.00% |
$62,764,257 |
$57,252,161 |
130,344,753 HIFI |
#415
|
|
$0.
|
+2.46% |
$62,429,565 |
$64,210,778 |
188,314,255,841,418,912 AIDOGE |
#416
|
|
$6.20
|
-0.96% |
$62,094,171 |
$62,000,000 |
10,015,189 TRIAS |
#417
|
|
$0.079763
|
-2.39% |
$61,973,539 |
$79,763,000 |
776,971,011 NKN |
#418
|
|
$0.0097506
|
-7.65% |
$61,780,898 |
$64,319,350 |
6,336,112,439 $GROK |
#419
|
|
$1.20
|
-4.76% |
$61,670,196 |
$63,297,363 |
51,391,830 GHST |
#420
|
|
$0.077484
|
-1.41% |
$61,307,988 |
$65,861,400 |
791,234,161 NXRA |
#421
|
|
$0.825304
|
-42.69% |
$60,476,630 |
$82,530,400 |
73,278,005 ATOR |
#422
|
|
$0.102646
|
-2.54% |
$60,463,215 |
$102,646,000 |
589,045,994 OGN |
#423
|
|
$0.734517
|
-0.84% |
$60,278,231 |
$734,517,000 |
82,065,127 COL |
#424
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#425
|
|
$0.999605
|
-0.14% |
$59,925,310 |
$33,231,414 |
59,948,990 USD+ |
#426
|
|
$0.090914
|
-6.45% |
$59,869,411 |
$93,912,414 |
658,527,957 BLD |
#427
|
|
$0.299979
|
-1.80% |
$59,649,575 |
$59,669,629 |
198,845,836 HUNT |
#428
|
|
$1.73
|
-3.35% |
$59,456,218 |
$173,000,000 |
34,367,756 ORN |
#429
|
|
$0.00396524
|
+3.89% |
$59,095,833 |
$67,288,921 |
14,903,469,522 DOG |
#430
|
|
$17.39
|
-0.86% |
$58,984,085 |
$58,934,366 |
3,391,839 KOGE |
#431
|
|
$0.967186
|
-2.61% |
$58,859,049 |
$96,718,600 |
60,855,977 GTC |
#432
|
|
$0.732687
|
-1.05% |
$58,179,672 |
$73,268,700 |
79,405,902 TKP |
#433
|
|
$0.00844288
|
-3.73% |
$57,936,389 |
$141,840,384 |
6,862,159,452 VR |
#434
|
|
$1.02
|
+23.17% |
$57,677,134 |
$1,020,000,000 |
56,546,210 MURA |
#435
|
|
$0.113737
|
-1.30% |
$57,614,446 |
$51,070,870 |
506,558,519 DMTR |
#436
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#437
|
|
$1.85
|
+1.65% |
$57,357,467 |
$28,028,096 |
31,004,036 OCTA |
#438
|
|
$1.81
|
-1.09% |
$57,048,049 |
$452,500,000 |
31,518,259 MAVIA |
#439
|
|
$0.02346603
|
-0.34% |
$56,223,047 |
$365,139,382 |
2,395,933,481 CDAI |
#440
|
|
$0.092141
|
-3.17% |
$55,923,672 |
$92,141,000 |
606,935,803 CANTO |
#441
|
|
$0.651996
|
-0.60% |
$55,726,791 |
$91,638,856 |
85,471,063 DEXT |
#442
|
|
$3,876.29
|
-1.35% |
$55,656,497 |
$165,139,911 |
14,358 ANKRETH |
#443
|
|
$0.385513
|
-2.65% |
$55,572,447 |
$43,980,310 |
144,151,940 FIS |
#444
|
|
$0.385387
|
-1.96% |
$55,516,494 |
$163,789,474 |
144,053,883 STORJ |
#445
|
|
$0.03275606
|
-2.81% |
$55,483,440 |
$109,186,856 |
1,693,837,424 QANX |
#446
|
|
$0.10784
|
-3.04% |
$55,348,442 |
$107,840,000 |
513,245,943 ATA |
#447
|
|
$0.128581
|
-3.07% |
$55,203,614 |
$53,192,458 |
429,329,480 LTO |
#448
|
|
$0.00796869
|
+1.57% |
$54,737,942 |
$54,865,526 |
6,869,126,846 GME |
#449
|
|
$0.74271
|
-2.81% |
$54,069,886 |
$111,406,500 |
72,800,805 PERP |
#450
|
|
$0.060018
|
-12.80% |
$54,020,903 |
$60,018,000 |
900,078,354 POLY |
#451
|
|
$0.589188
|
-0.87% |
$53,944,923 |
$30,256,736 |
91,558,082 DNX |
#452
|
|
$0.01229008
|
-2.64% |
$53,406,806 |
$73,500,617 |
4,345,521,395 TLM |
#453
|
|
$0.00760658
|
-1.11% |
$53,356,812 |
$76,065,800 |
7,014,560,046 QKC |
#454
|
|
$3.53
|
+0.86% |
$53,152,896 |
$68,030,160 |
15,057,477 PLT |
#455
|
|
$2.50
|
-3.85% |
$52,711,329 |
$75,000,000 |
21,084,531 ERN |
#456
|
|
$0.052859
|
-3.05% |
$52,651,255 |
$46,380,487 |
996,069,823 LOOKS |
#457
|
|
$0.00476149
|
-0.93% |
$52,339,641 |
$59,518,625 |
10,992,282,110 STMX |
#458
|
|
$0.054974
|
-1.15% |
$52,211,137 |
$54,974,000 |
949,742,376 DCB |
#459
|
|
$1.99
|
-1.97% |
$51,868,619 |
$51,181,908 |
26,064,632 VITA |
#460
|
|
$6.66
|
-7.24% |
$51,714,226 |
$51,748,200 |
7,764,899 PUPS |
#461
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#462
|
|
$0.393329
|
+0.73% |
$50,887,064 |
$78,665,800 |
129,375,317 BOSON |
#463
|
|
$0.170366
|
-1.76% |
$50,814,509 |
$85,183,000 |
298,266,726 GODS |
#464
|
|
$0.081531
|
-3.04% |
$50,795,954 |
$65,877,048 |
623,026,260 GHX |
#465
|
|
$0.05023
|
-3.20% |
$50,167,075 |
$50,230,000 |
998,747,269 CLV |
#466
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#467
|
|
$0.0062956
|
-0.42% |
$49,891,093 |
$141,368,329 |
7,924,755,828 SWEAT |
#468
|
|
$0.00000013
|
-1.05% |
$49,778,227 |
$53,729,292 |
395,658,785,183,400 BRISE |
#469
|
|
$0.050692
|
-0.00% |
$49,393,169 |
$50,692,000 |
974,377,995 REI |
#470
|
|
$2.22
|
-0.89% |
$49,045,872 |
∞ |
22,092,735 ELA |
#471
|
|
$0.00989286
|
-3.79% |
$48,769,471 |
$75,720,991 |
4,929,764,572 CWEB |
#472
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#473
|
|
$0.00163154
|
-4.05% |
$48,211,325 |
$79,081,598 |
29,549,582,097 XCN |
#474
|
|
$17.67
|
-0.62% |
$47,869,799 |
$52,647,454 |
2,709,100 SAI |
#475
|
|
$0.0043391
|
-1.77% |
$47,814,202 |
$128,308,924 |
11,019,382,331 SIDUS |
#476
|
|
$0.339729
|
-1.42% |
$47,659,581 |
$47,645,429 |
140,287,055 OMG |
#477
|
|
$0.02774071
|
+5.08% |
$47,059,797 |
$55,481,420 |
1,696,416,476 META |
#478
|
|
$0.113972
|
-4.08% |
$46,895,902 |
$113,972,000 |
411,468,624 RAMP |
#479
|
|
$0.332827
|
-2.53% |
$46,674,416 |
$66,565,400 |
140,236,267 KMD |
#480
|
|
$0.102102
|
-2.99% |
$46,604,208 |
$51,051,000 |
456,447,556 OPUL |
#481
|
|
$0.0471316
|
-1.53% |
$46,323,693 |
$70,697,400 |
982,858,496 ARPA |
#482
|
|
$0.41484
|
-1.37% |
$45,933,617 |
$70,032,147 |
110,726,103 DIA |
#483
|
|
$0.643258
|
-3.74% |
$45,846,380 |
$45,704,605 |
71,272,149 COCOS |
#484
|
|
$0.00486519
|
+1.26% |
$45,800,771 |
$48,651,900 |
9,413,973,809 MFT |
#485
|
|
$0.04557132
|
-1.63% |
$45,265,350 |
$49,432,773 |
993,285,915 HUM |
#486
|
|
$0.074817
|
+2.79% |
$44,770,882 |
$74,817,000 |
598,405,199 GOG |
#487
|
|
$0.78934
|
-2.77% |
$44,572,909 |
$78,934,000 |
56,468,581 LIT |
#488
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#489
|
|
$0.114759
|
+0.26% |
$44,436,429 |
$114,759,000 |
387,215,203 DG |
#490
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#491
|
|
$0.234822
|
-2.32% |
$43,700,010 |
$117,411,000 |
186,098,451 ALEPH |
#492
|
|
$0.073382
|
-1.27% |
$43,442,347 |
$73,382,000 |
592,002,763 OXT |
#493
|
|
$0.245131
|
-16.50% |
$43,167,373 |
$49,026,200 |
176,099,200 MATH |
#494
|
|
$0.00839325
|
-3.65% |
$42,950,842 |
$83,245,509 |
5,117,307,560 COS |
#495
|
|
$0.04488
|
-1.53% |
$42,779,416 |
$44,880,000 |
953,195,548 MUBI |
#496
|
|
$0.00745285
|
+0.59% |
$42,504,738 |
$76,391,713 |
5,703,152,184 LAT |
#497
|
|
$0.01228069
|
+0.96% |
$42,419,484 |
$122,806,900 |
3,454,161,284 ALI |
#498
|
|
$0.105087
|
-1.65% |
$42,025,431 |
$41,950,596 |
399,910,850 SOLO |
#499
|
|
$0.125416
|
-1.60% |
$41,829,520 |
$50,166,400 |
333,526,182 VAI |
#500
|
|
$3.91
|
+6.54% |
$41,708,828 |
$58,473,933 |
10,667,219 GAFI |