#401
|
|
$0.077201
|
+0.25% |
$76,756,978 |
$77,082,591 |
994,248,500 ARDR |
#402
|
|
$0.096441
|
-1.59% |
$76,230,101 |
$81,974,850 |
790,432,505 NXRA |
#403
|
|
$0.108595
|
-1.16% |
$75,687,796 |
$108,595,000 |
696,973,117 RARE |
#404
|
|
$0.154393
|
+0.25% |
$75,511,454 |
$154,393,000 |
489,085,998 CGPT |
#405
|
|
$10.11
|
-0.98% |
$74,492,860 |
$101,100,000 |
7,368,235 TET |
#406
|
|
$0.053431
|
+1.12% |
$74,288,877 |
$126,555,816 |
1,390,370,324 BFC |
#407
|
|
$0.301125
|
+1.10% |
$73,306,600 |
$126,680,276 |
243,442,424 GEL |
#408
|
|
$1.42
|
0.00% |
$72,709,289 |
$74,901,880 |
51,203,724 GHST |
#409
|
|
$1.12
|
+0.90% |
$72,447,061 |
$201,600,000 |
64,684,876 NAKA |
#410
|
|
$0.119345
|
-0.04% |
$72,272,349 |
$119,345,000 |
605,575,007 CANTO |
#411
|
|
$1.45
|
+1.40% |
$72,219,084 |
$144,997,941 |
49,806,265 RAD |
#412
|
|
$0.00482751
|
-0.20% |
$72,212,859 |
$81,921,382 |
14,958,614,037 DOG |
#413
|
|
$2.29
|
+0.44% |
$72,069,119 |
$572,500,000 |
31,471,231 MAVIA |
#414
|
|
$0.101809
|
+1.99% |
$71,727,873 |
$96,642,148 |
704,533,712 VELO |
#415
|
|
$0.092556
|
+0.44% |
$71,657,349 |
$92,556,000 |
774,205,340 NKN |
#416
|
|
$0.141591
|
+1.53% |
$71,630,267 |
$63,578,040 |
505,895,620 DMTR |
#417
|
|
$74.29
|
+0.55% |
$71,531,078 |
$173,292,408 |
962,863 WNXM |
#418
|
|
$2.44
|
0.00% |
$71,269,839 |
$219,600,000 |
29,208,950 FLIP |
#419
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#420
|
|
$1.16
|
0.00% |
$70,406,708 |
$116,000,000 |
60,695,438 GTC |
#421
|
|
$0.00198243
|
-0.79% |
$70,335,934 |
$198,471,647 |
35,479,655,802 ACS |
#422
|
|
$0.432745
|
+2.35% |
$70,218,672 |
$73,160,031 |
162,263,394 SHDW |
#423
|
|
$0.767745
|
+3.88% |
$70,054,687 |
$39,426,223 |
91,247,337 DNX |
#424
|
|
$0.118682
|
-0.02% |
$69,669,932 |
$118,682,000 |
587,030,313 OGN |
#425
|
|
$0.
|
-1.10% |
$69,221,532 |
$71,177,124 |
188,365,598,201,228,064 AIDOGE |
#426
|
|
$0.802556
|
-1.50% |
$68,525,810 |
$112,800,253 |
85,384,459 DEXT |
#427
|
|
$20.03
|
+0.10% |
$67,817,902 |
$67,881,274 |
3,385,816 KOGE |
#428
|
|
$0.01182722
|
-0.40% |
$67,563,470 |
$118,272,200 |
5,712,540,223 GEAR |
#429
|
|
$0.335707
|
-1.92% |
$67,440,238 |
$66,776,382 |
200,890,175 HUNT |
#430
|
|
$0.156729
|
+0.12% |
$67,230,264 |
$64,836,957 |
428,958,676 LTO |
#431
|
|
$6.69
|
-0.89% |
$66,783,043 |
$66,900,000 |
9,982,518 TRIAS |
#432
|
|
$0.129252
|
+0.14% |
$66,292,746 |
$129,252,000 |
512,895,323 ATA |
#433
|
|
$1.59
|
0.00% |
$66,012,521 |
$848,815,537 |
41,517,309 OLAS |
#434
|
|
$0.00600334
|
-0.30% |
$65,911,656 |
$75,041,750 |
10,979,164,310 STMX |
#435
|
|
$0.00939221
|
+0.13% |
$65,715,800 |
$93,922,100 |
6,996,841,002 QKC |
#436
|
|
$2.17
|
+0.93% |
$65,302,829 |
$91,426,302 |
30,093,470 LYX |
#437
|
|
$0.79398
|
+0.21% |
$65,164,319 |
$793,980,000 |
82,072,998 COL |
#438
|
|
$0.36848
|
-0.28% |
$65,048,884 |
$73,696,000 |
176,533,011 MATH |
#439
|
|
$0.064446
|
+0.87% |
$64,097,256 |
$56,547,359 |
994,588,592 LOOKS |
#440
|
|
$0.0239581
|
-0.02% |
$64,005,924 |
$399,610,332 |
2,671,577,617 CUSDC |
#441
|
|
$0.877011
|
+0.41% |
$63,651,974 |
$131,551,650 |
72,578,307 PERP |
#442
|
|
$0.44093
|
-0.06% |
$63,386,180 |
$187,395,249 |
143,755,653 STORJ |
#443
|
|
$0.01459367
|
+0.79% |
$63,336,560 |
$87,277,198 |
4,340,002,233 TLM |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.01096903
|
-2.13% |
$62,629,207 |
$112,432,558 |
5,709,639,511 LAT |
#446
|
|
$2.95
|
-1.34% |
$62,202,136 |
$88,500,000 |
21,085,470 ERN |
#447
|
|
$0.065192
|
-0.05% |
$61,901,966 |
$65,192,000 |
949,533,165 DCB |
#448
|
|
$0.02349405
|
-0.01% |
$61,842,668 |
$365,575,383 |
2,632,269,345 CDAI |
#449
|
|
$0.093579
|
-1.82% |
$61,650,774 |
$96,665,307 |
658,809,928 BLD |
#450
|
|
$3,433.75
|
-0.12% |
$61,312,293 |
$259,945,075 |
17,856 SETH2 |
#451
|
|
$0.00969607
|
+0.38% |
$61,233,754 |
$63,959,645 |
6,315,316,830 $GROK |
#452
|
|
$0.425286
|
-0.71% |
$61,033,875 |
$48,517,716 |
143,512,541 FIS |
#453
|
|
$0.983459
|
-0.23% |
$60,799,412 |
$98,345,900 |
61,822,010 SOV |
#454
|
|
$0.060568
|
-2.99% |
$60,378,555 |
$65,700,185 |
996,872,198 HUM |
#455
|
|
$0.761188
|
-0.06% |
$60,315,096 |
$76,118,800 |
79,238,106 TKP |
#456
|
|
$0.067128
|
-2.19% |
$60,292,645 |
$67,128,000 |
898,174,311 POLY |
#457
|
|
$1.00
|
+0.09% |
$58,574,511 |
$33,244,546 |
58,574,511 USD+ |
#458
|
|
$4,004.64
|
+0.07% |
$58,571,905 |
$170,607,951 |
14,626 ANKRETH |
#459
|
|
$0.196568
|
+0.78% |
$58,525,609 |
$98,284,000 |
297,737,216 GODS |
#460
|
|
$0.00000017
|
-4.49% |
$56,867,013 |
$72,176,942 |
331,454,659,139,830 PORK |
#461
|
|
$0.057516
|
-0.23% |
$56,461,880 |
$86,274,000 |
981,672,574 ARPA |
#462
|
|
$0.01151474
|
-0.90% |
$56,191,423 |
$88,135,031 |
4,879,955,889 CWEB |
#463
|
|
$2.54
|
0.00% |
$56,078,041 |
∞ |
22,077,969 ELA |
#464
|
|
$0.136196
|
-0.51% |
$55,939,700 |
$136,196,000 |
410,729,392 RAMP |
#465
|
|
$0.00000014
|
-0.73% |
$55,704,031 |
$60,148,484 |
395,507,241,544,586 BRISE |
#466
|
|
$0.089298
|
+0.21% |
$55,592,303 |
$72,152,784 |
622,548,132 GHX |
#467
|
|
$0.121777
|
+0.09% |
$55,535,060 |
$60,888,500 |
456,038,993 OPUL |
#468
|
|
$0.00489436
|
-2.25% |
$54,283,275 |
$144,728,185 |
11,090,985,248 SIDUS |
#469
|
|
$0.055948
|
+0.15% |
$54,238,361 |
$55,948,000 |
969,442,361 REI |
#470
|
|
$0.00684733
|
+0.08% |
$53,781,101 |
$153,757,481 |
7,854,317,149 SWEAT |
#471
|
|
$1.72
|
-0.58% |
$53,680,298 |
$26,058,554 |
31,209,476 OCTA |
#472
|
|
$1.55
|
-0.64% |
$53,396,285 |
$155,000,000 |
34,449,216 ORN |
#473
|
|
$0.03121582
|
-0.40% |
$53,156,455 |
$62,431,640 |
1,702,869,081 META |
#474
|
|
$0.939438
|
+0.16% |
$52,901,502 |
$93,943,800 |
56,311,861 LIT |
#475
|
|
$5,929.36
|
-1.51% |
$52,670,340 |
$52,700,152 |
8,883 WHITE |
#476
|
|
$0.921955
|
-0.55% |
$52,645,389 |
$53,012,413 |
57,101,907 RAIL |
#477
|
|
$0.372679
|
-0.19% |
$52,228,365 |
$52,266,515 |
140,143,032 OMG |
#478
|
|
$0.00177473
|
+2.66% |
$52,153,995 |
$86,022,093 |
29,387,002,447 XCN |
#479
|
|
$0.372867
|
+0.08% |
$52,123,793 |
$74,573,400 |
139,791,918 KMD |
#480
|
|
$0.275008
|
-2.97% |
$51,666,058 |
$137,504,000 |
187,871,109 ALEPH |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.725832
|
-0.55% |
$51,475,030 |
$51,571,632 |
70,918,656 COCOS |
#483
|
|
$0.054001
|
+0.29% |
$51,267,344 |
$54,001,000 |
949,377,683 MUBI |
#484
|
|
$0.086494
|
-0.46% |
$51,151,081 |
$86,494,000 |
591,382,996 OXT |
#485
|
|
$1.93
|
-0.52% |
$50,247,566 |
$49,638,735 |
26,035,008 VITA |
#486
|
|
$0.132244
|
+0.37% |
$50,031,131 |
$132,244,000 |
378,324,394 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.866545
|
+0.00% |
$49,777,290 |
$866,545,000 |
57,443,399 MURA |
#489
|
|
$0.448853
|
-0.30% |
$49,756,032 |
$75,774,128 |
110,851,508 DIA |
#490
|
|
$0.127859
|
+0.15% |
$49,509,162 |
$127,859,000 |
387,216,868 DG |
#491
|
|
$0.02897874
|
+0.48% |
$49,366,090 |
$96,595,790 |
1,703,527,832 QANX |
#492
|
|
$0.09988
|
-0.87% |
$49,297,969 |
$71,586,534 |
493,571,979 CHNG |
#493
|
|
$0.00957477
|
-0.98% |
$49,000,298 |
$94,964,001 |
5,117,647,493 COS |
#494
|
|
$0.00462248
|
+0.58% |
$48,941,008 |
$50,846,696 |
10,587,608,446 FUN |
#495
|
|
$0.081031
|
+0.85% |
$48,636,779 |
$81,031,000 |
600,224,347 GOG |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.611183
|
-0.56% |
$48,178,985 |
$152,795,750 |
78,829,067 SMT |
#498
|
|
$0.0029714
|
+0.38% |
$47,613,688 |
$106,970,400 |
16,023,991,453 ATLAS |
#499
|
|
$0.087193
|
+3.81% |
$47,428,824 |
$261,579,000 |
543,952,201 SHRAP |
#500
|
|
$1.00
|
-0.10% |
$47,286,357 |
$39,817,805 |
47,144,922 HAY |