#401
|
|
$0.01660878
|
-2.49% |
$77,466,206 |
$119,583,216 |
4,664,171,986 QI |
#402
|
|
$0.076868
|
-1.71% |
$77,020,697 |
$76,750,102 |
1,001,986,479 ARDR |
#403
|
|
$0.109628
|
-1.25% |
$76,554,815 |
$109,628,000 |
698,314,434 RARE |
#404
|
|
$0.15412
|
-4.24% |
$75,317,677 |
$154,120,000 |
488,695,025 CGPT |
#405
|
|
$10.08
|
-1.85% |
$74,246,433 |
$100,800,000 |
7,365,718 TET |
#406
|
|
$0.052629
|
-2.75% |
$73,395,294 |
$124,656,211 |
1,394,578,919 BFC |
#407
|
|
$1.42
|
-6.58% |
$72,763,755 |
$74,901,880 |
51,242,081 GHST |
#408
|
|
$1.11
|
-6.72% |
$72,621,144 |
$199,800,000 |
65,424,454 NAKA |
#409
|
|
$0.00482811
|
-8.13% |
$72,413,773 |
$81,931,564 |
14,998,368,498 DOG |
#410
|
|
$0.119329
|
-4.36% |
$72,352,620 |
$119,329,000 |
606,328,888 CANTO |
#411
|
|
$0.295545
|
-0.00% |
$71,954,448 |
$124,332,826 |
243,463,595 GEL |
#412
|
|
$2.28
|
-3.39% |
$71,933,367 |
$570,000,000 |
31,549,722 MAVIA |
#413
|
|
$1.43
|
-4.03% |
$71,549,218 |
$142,997,969 |
50,034,418 RAD |
#414
|
|
$0.09181
|
-5.55% |
$71,461,364 |
$91,810,000 |
778,361,447 NKN |
#415
|
|
$2.44
|
-0.41% |
$71,306,214 |
$219,600,000 |
29,223,858 FLIP |
#416
|
|
$73.72
|
+0.38% |
$71,098,899 |
$171,962,799 |
964,445 WNXM |
#417
|
|
$1.16
|
-6.45% |
$70,780,951 |
$116,000,000 |
61,018,062 GTC |
#418
|
|
$0.00199579
|
-0.55% |
$70,753,781 |
$199,809,188 |
35,451,516,186 ACS |
#419
|
|
$4.19
|
-4.34% |
$70,431,810 |
$198,465,196 |
16,809,501 HEZ |
#420
|
|
$0.098786
|
-0.65% |
$69,691,370 |
$93,772,567 |
705,478,207 VELO |
#421
|
|
$0.118401
|
-3.89% |
$69,683,500 |
$118,401,000 |
588,538,104 OGN |
#422
|
|
$0.
|
-4.35% |
$69,669,629 |
$71,556,944 |
188,578,653,054,232,416 AIDOGE |
#423
|
|
$0.826165
|
+0.89% |
$69,621,883 |
$116,118,528 |
84,271,161 DEXT |
#424
|
|
$0.342091
|
-2.32% |
$68,141,535 |
$68,046,240 |
199,191,254 HUNT |
#425
|
|
$0.743187
|
+5.21% |
$67,798,566 |
$38,165,089 |
91,226,792 DNX |
#426
|
|
$0.01180495
|
-2.18% |
$67,553,822 |
$118,049,500 |
5,722,499,666 GEAR |
#427
|
|
$19.95
|
-0.50% |
$67,548,134 |
$67,610,155 |
3,385,871 KOGE |
#428
|
|
$6.73
|
-4.27% |
$67,173,037 |
$67,300,000 |
9,981,135 TRIAS |
#429
|
|
$0.155262
|
-2.99% |
$66,663,511 |
$64,230,076 |
429,361,409 LTO |
#430
|
|
$0.414422
|
-1.50% |
$66,662,351 |
$70,062,338 |
160,856,208 SHDW |
#431
|
|
$0.128569
|
-3.93% |
$66,149,551 |
$128,569,000 |
514,506,227 ATA |
#432
|
|
$0.00598901
|
-3.16% |
$66,115,031 |
$74,862,625 |
11,039,392,354 STMX |
#433
|
|
$1.59
|
-4.22% |
$65,856,924 |
$848,815,537 |
41,419,449 OLAS |
#434
|
|
$0.00937266
|
-2.97% |
$65,730,741 |
$93,726,600 |
7,013,029,476 QKC |
#435
|
|
$0.370258
|
+2.15% |
$65,241,100 |
$74,051,600 |
176,204,430 MATH |
#436
|
|
$0.79085
|
-1.37% |
$64,998,723 |
$790,850,000 |
82,188,434 COL |
#437
|
|
$0.129898
|
+19.69% |
$64,340,519 |
$58,327,579 |
495,315,705 DMTR |
#438
|
|
$2.13
|
-4.05% |
$64,264,446 |
$89,741,024 |
30,171,101 LYX |
#439
|
|
$0.01123818
|
-3.52% |
$63,999,373 |
$115,191,345 |
5,694,816,474 LAT |
#440
|
|
$0.02395595
|
+0.00% |
$63,996,873 |
$399,574,471 |
2,671,439,583 CUSDC |
#441
|
|
$0.063623
|
-1.94% |
$63,607,610 |
$55,825,228 |
999,758,108 LOOKS |
#442
|
|
$0.441029
|
-1.97% |
$63,544,446 |
$187,437,324 |
144,082,240 STORJ |
#443
|
|
$0.869429
|
-5.44% |
$63,247,639 |
$130,414,350 |
72,746,180 PERP |
#444
|
|
$2.99
|
-11.01% |
$63,112,936 |
$89,700,000 |
21,108,005 ERN |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.01440783
|
-4.10% |
$62,771,769 |
$86,165,785 |
4,356,781,619 TLM |
#447
|
|
$0.095189
|
+3.60% |
$62,767,007 |
$98,328,406 |
659,393,492 BLD |
#448
|
|
$0.069298
|
+1.51% |
$62,344,928 |
$69,298,000 |
899,664,177 POLY |
#449
|
|
$0.065178
|
+0.01% |
$61,952,825 |
$65,178,000 |
950,517,424 DCB |
#450
|
|
$0.02345009
|
-0.22% |
$61,770,968 |
$364,891,351 |
2,634,146,326 CDAI |
#451
|
|
$0.428848
|
-4.65% |
$61,748,919 |
$48,924,078 |
143,987,891 FIS |
#452
|
|
$0.061846
|
+1.22% |
$61,660,942 |
$67,086,476 |
997,007,763 HUM |
#453
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#454
|
|
$0.984499
|
-8.33% |
$60,997,608 |
$98,449,900 |
61,958,019 SOV |
#455
|
|
$0.759732
|
+0.15% |
$60,316,505 |
$75,973,200 |
79,391,818 TKP |
#456
|
|
$0.00959487
|
-9.84% |
$60,132,252 |
$63,292,084 |
6,267,125,292 $GROK |
#457
|
|
$0.00000018
|
+36.42% |
$59,604,999 |
$75,845,779 |
330,608,076,403,617 PORK |
#458
|
|
$0.091763
|
-5.66% |
$59,529,679 |
$74,144,504 |
648,732,924 GHX |
#459
|
|
$1.00
|
0.00% |
$58,944,195 |
$33,244,546 |
58,944,195 USD+ |
#460
|
|
$4,001.26
|
+0.14% |
$58,569,385 |
$170,463,954 |
14,638 ANKRETH |
#461
|
|
$0.194781
|
-3.09% |
$58,276,705 |
$97,390,500 |
299,190,913 GODS |
#462
|
|
$0.05746
|
-3.74% |
$56,622,735 |
$86,190,000 |
985,428,729 ARPA |
#463
|
|
$0.01162439
|
-0.84% |
$56,526,143 |
$88,974,304 |
4,862,719,082 CWEB |
#464
|
|
$0.136764
|
-0.05% |
$56,242,421 |
$136,764,000 |
411,237,031 RAMP |
#465
|
|
$2.54
|
+2.83% |
$56,195,240 |
∞ |
22,124,110 ELA |
#466
|
|
$0.122098
|
-3.14% |
$55,689,606 |
$61,049,000 |
456,105,804 OPUL |
#467
|
|
$0.00000014
|
-0.35% |
$55,626,820 |
$59,989,617 |
396,004,984,015,316 BRISE |
#468
|
|
$0.00500803
|
+3.24% |
$55,417,152 |
$148,089,452 |
11,065,658,950 SIDUS |
#469
|
|
$1.57
|
+0.64% |
$54,180,800 |
$157,000,000 |
34,510,064 ORN |
#470
|
|
$0.00685804
|
-0.64% |
$54,124,469 |
$153,997,975 |
7,892,119,114 SWEAT |
#471
|
|
$0.055367
|
-2.57% |
$53,951,986 |
$55,367,000 |
974,443,013 REI |
#472
|
|
$1.74
|
0.00% |
$53,733,042 |
$26,361,560 |
30,881,058 OCTA |
#473
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$0.03136217
|
-1.99% |
$53,452,556 |
$62,724,340 |
1,704,364,072 META |
#475
|
|
$0.921146
|
+0.44% |
$52,870,253 |
$52,965,895 |
57,396,171 RAIL |
#476
|
|
$0.933979
|
-3.47% |
$52,831,440 |
$93,397,900 |
56,565,983 LIT |
#477
|
|
$0.282767
|
+3.27% |
$52,770,392 |
$141,383,500 |
186,621,466 ALEPH |
#478
|
|
$0.373589
|
-0.28% |
$52,458,556 |
$74,717,800 |
140,417,828 KMD |
#479
|
|
$0.372375
|
-6.09% |
$52,380,326 |
$52,223,880 |
140,665,528 OMG |
#480
|
|
$0.727923
|
+0.65% |
$51,882,569 |
$51,720,202 |
71,274,804 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.086551
|
-1.35% |
$51,401,573 |
$86,551,000 |
593,887,688 OXT |
#483
|
|
$0.00172769
|
-2.78% |
$50,978,039 |
$83,742,039 |
29,506,473,165 XCN |
#484
|
|
$0.053464
|
+1.37% |
$50,807,985 |
$53,464,000 |
950,321,436 MUBI |
#485
|
|
$0.131606
|
-2.48% |
$50,510,523 |
$131,606,000 |
383,801,068 UOS |
#486
|
|
$1.94
|
-3.96% |
$50,412,579 |
$49,895,931 |
25,985,866 VITA |
#487
|
|
$0.00982894
|
+6.43% |
$50,185,646 |
$97,484,897 |
5,105,906,221 COS |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.448844
|
+0.61% |
$49,750,307 |
$75,772,609 |
110,840,975 DIA |
#490
|
|
$0.866446
|
+1.56% |
$49,736,524 |
$866,446,000 |
57,402,913 MURA |
#491
|
|
$0.100652
|
+0.56% |
$49,581,178 |
$72,139,846 |
492,600,024 CHNG |
#492
|
|
$0.12781
|
+0.33% |
$49,490,276 |
$127,810,000 |
387,217,556 DG |
#493
|
|
$0.02893689
|
-1.47% |
$49,372,351 |
$96,456,290 |
1,706,207,931 QANX |
#494
|
|
$18.21
|
-0.44% |
$49,141,868 |
$54,256,375 |
2,698,620 SAI |
#495
|
|
$0.619877
|
-3.75% |
$48,751,502 |
$154,969,250 |
78,647,057 SMT |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.0045714
|
-3.60% |
$48,318,406 |
$50,284,822 |
10,569,717,426 FUN |
#498
|
|
$0.080014
|
-23.92% |
$48,013,387 |
$80,014,000 |
600,062,326 GOG |
#499
|
|
$0.00297277
|
-3.23% |
$47,809,751 |
$107,019,720 |
16,082,559,828 ATLAS |
#500
|
|
$0.0105378
|
-0.66% |
$47,266,812 |
$105,378,000 |
4,485,453,488 MAP |