#401
|
|
$1.04
|
+2.36% |
$78,939,395 |
$101,551,781 |
75,976,319 ERG |
#402
|
|
$1.54
|
+1.32% |
$78,726,682 |
$81,231,616 |
51,121,222 GHST |
#403
|
|
$0.112786
|
+1.60% |
$78,421,582 |
$112,786,000 |
695,313,085 RARE |
#404
|
|
$0.157081
|
-2.40% |
$76,787,719 |
$157,081,000 |
488,841,546 CGPT |
#405
|
|
$0.00513837
|
-2.22% |
$76,726,572 |
$87,196,582 |
14,932,083,895 DOG |
#406
|
|
$2.42
|
+2.54% |
$76,376,663 |
$605,000,000 |
31,560,605 MAVIA |
#407
|
|
$1.18
|
-0.84% |
$76,345,308 |
$212,400,000 |
64,699,413 NAKA |
#408
|
|
$4.05
|
-0.74% |
$75,865,009 |
$110,090,414 |
18,732,101 EUL |
#409
|
|
$0.05439
|
+0.51% |
$75,722,937 |
$128,827,288 |
1,392,221,685 BFC |
#410
|
|
$0.124971
|
+0.17% |
$75,719,986 |
$124,971,000 |
605,900,459 CANTO |
#411
|
|
$0.097439
|
+0.24% |
$75,651,672 |
$97,439,000 |
776,400,329 NKN |
#412
|
|
$1.52
|
+2.01% |
$75,645,047 |
$151,997,842 |
49,766,478 RAD |
#413
|
|
$1.24
|
0.00% |
$75,632,402 |
$124,000,000 |
60,993,873 GTC |
#414
|
|
$10.14
|
-1.27% |
$74,511,415 |
$101,400,000 |
7,348,266 TET |
#415
|
|
$0.
|
+2.40% |
$74,178,742 |
$76,610,242 |
187,539,798,789,806,432 AIDOGE |
#416
|
|
$0.300061
|
+1.52% |
$73,721,992 |
$126,232,662 |
245,690,016 GEL |
#417
|
|
$0.124643
|
+1.18% |
$73,227,396 |
$124,643,000 |
587,497,057 OGN |
#418
|
|
$75.35
|
+2.60% |
$72,619,709 |
$175,765,015 |
963,765 WNXM |
#419
|
|
$0.00203352
|
+1.33% |
$71,865,854 |
$203,586,539 |
35,340,618,271 ACS |
#420
|
|
$7.16
|
+1.85% |
$71,572,184 |
$71,600,000 |
9,996,115 TRIAS |
#421
|
|
$2.44
|
-0.41% |
$71,396,136 |
$219,600,000 |
29,260,712 FLIP |
#422
|
|
$0.100698
|
+1.27% |
$70,864,181 |
$95,587,532 |
703,729,771 VELO |
#423
|
|
$0.825125
|
+0.76% |
$70,535,979 |
$115,972,354 |
85,485,204 DEXT |
#424
|
|
$4.05
|
-7.53% |
$70,431,810 |
$191,833,901 |
17,390,570 HEZ |
#425
|
|
$0.136146
|
+1.74% |
$69,928,571 |
$136,146,000 |
513,629,275 ATA |
#426
|
|
$0.162956
|
+1.82% |
$69,876,773 |
$67,412,994 |
428,807,608 LTO |
#427
|
|
$2.35
|
+5.86% |
$69,839,080 |
$99,010,050 |
29,718,757 LYX |
#428
|
|
$0.349362
|
-0.24% |
$69,697,159 |
$69,492,535 |
199,498,396 HUNT |
#429
|
|
$0.430979
|
+2.44% |
$69,438,398 |
$72,861,471 |
161,117,823 SHDW |
#430
|
|
$0.00988294
|
+2.31% |
$69,226,854 |
$98,829,400 |
7,004,682,206 QKC |
#431
|
|
$20.37
|
+1.60% |
$69,084,066 |
$69,033,527 |
3,391,461 KOGE |
#432
|
|
$0.00627586
|
+1.48% |
$69,051,250 |
$78,448,250 |
11,002,675,379 STMX |
#433
|
|
$1.65
|
-0.60% |
$68,498,185 |
$880,846,312 |
41,514,052 OLAS |
#434
|
|
$0.01085285
|
+1.98% |
$68,475,545 |
$71,590,287 |
6,309,452,778 $GROK |
#435
|
|
$3.25
|
-3.27% |
$68,474,472 |
$97,500,000 |
21,069,068 ERN |
#436
|
|
$0.931229
|
+1.28% |
$67,754,414 |
$139,684,350 |
72,758,058 PERP |
#437
|
|
$0.01184325
|
-1.87% |
$67,557,021 |
$118,432,500 |
5,704,263,682 GEAR |
#438
|
|
$0.465646
|
+3.50% |
$66,981,217 |
$197,899,549 |
143,845,790 STORJ |
#439
|
|
$0.01528148
|
+1.72% |
$66,379,231 |
$91,390,634 |
4,343,769,774 TLM |
#440
|
|
$0.805669
|
+0.48% |
$66,159,105 |
$805,669,000 |
82,116,980 COL |
#441
|
|
$0.066443
|
+2.41% |
$66,108,521 |
$58,299,602 |
994,965,931 LOOKS |
#442
|
|
$0.456046
|
+1.39% |
$65,257,094 |
$52,026,895 |
143,093,227 FIS |
#443
|
|
$0.369152
|
+1.85% |
$64,952,766 |
$73,830,400 |
175,951,277 MATH |
#444
|
|
$0.127501
|
+17.48% |
$64,716,750 |
$57,251,264 |
507,578,375 DMTR |
#445
|
|
$0.02395873
|
+0.01% |
$64,652,450 |
$399,620,840 |
2,698,492,361 CUSDC |
#446
|
|
$0.0000002
|
+47.67% |
$63,840,063 |
$82,101,019 |
327,119,887,172,544 PORK |
#447
|
|
$0.01118733
|
-3.96% |
$63,738,774 |
$114,670,133 |
5,697,407,119 LAT |
#448
|
|
$0.101842
|
+4.70% |
$63,678,237 |
$82,288,336 |
625,264,992 GHX |
#449
|
|
$0.697068
|
-1.32% |
$63,562,671 |
$35,796,727 |
91,185,754 DNX |
#450
|
|
$0.095682
|
+4.13% |
$63,106,645 |
$98,837,666 |
659,545,629 BLD |
#451
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#452
|
|
$1.01
|
-5.77% |
$62,762,480 |
$101,200,000 |
62,018,261 SOV |
#453
|
|
$0.063172
|
+3.39% |
$62,521,264 |
$68,524,834 |
989,698,982 HUM |
#454
|
|
$0.065194
|
+0.04% |
$61,941,348 |
$65,194,000 |
950,108,101 DCB |
#455
|
|
$0.0234766
|
-0.11% |
$61,769,615 |
$365,303,855 |
2,631,114,194 CDAI |
#456
|
|
$3,449.13
|
0.00% |
$61,621,657 |
$261,109,387 |
17,866 SETH2 |
#457
|
|
$0.203856
|
+1.42% |
$60,821,046 |
$101,928,000 |
298,352,985 GODS |
#458
|
|
$0.766484
|
+1.04% |
$60,777,488 |
$76,648,400 |
79,293,877 TKP |
#459
|
|
$0.060609
|
+1.53% |
$59,562,630 |
$90,913,500 |
982,735,729 ARPA |
#460
|
|
$4,038.91
|
+1.08% |
$59,123,780 |
$172,067,941 |
14,639 ANKRETH |
#461
|
|
$0.01197437
|
+2.15% |
$58,406,473 |
$91,653,087 |
4,877,623,850 CWEB |
#462
|
|
$0.095949
|
-8.76% |
$57,729,484 |
$95,949,000 |
601,668,424 GOG |
#463
|
|
$0.059008
|
+3.84% |
$57,547,312 |
$59,008,000 |
975,245,928 REI |
#464
|
|
$0.00000014
|
+1.76% |
$56,742,633 |
$61,261,412 |
395,562,381,652,253 BRISE |
#465
|
|
$0.124369
|
-1.34% |
$56,680,754 |
$62,184,500 |
455,746,644 OPUL |
#466
|
|
$0.137692
|
+0.63% |
$56,636,435 |
$137,692,000 |
411,326,984 RAMP |
#467
|
|
$0.0071633
|
+3.78% |
$56,368,193 |
$160,852,619 |
7,869,025,916 SWEAT |
#468
|
|
$0.999726
|
+3.32% |
$56,297,256 |
$99,972,600 |
56,312,686 LIT |
#469
|
|
$2.53
|
+2.43% |
$55,815,110 |
∞ |
22,061,308 ELA |
#470
|
|
$0.999585
|
-0.04% |
$55,179,094 |
$33,230,749 |
55,202,003 USD+ |
#471
|
|
$0.389193
|
-1.84% |
$54,616,161 |
$54,582,527 |
140,331,818 OMG |
#472
|
|
$0.03186204
|
-0.42% |
$54,332,803 |
$63,724,080 |
1,705,251,854 META |
#473
|
|
$0.057242
|
+8.54% |
$54,304,235 |
$57,242,000 |
948,678,161 MUBI |
#474
|
|
$0.290844
|
+6.22% |
$54,229,287 |
$145,422,000 |
186,454,893 ALEPH |
#475
|
|
$0.383755
|
+2.43% |
$53,728,954 |
$76,751,000 |
140,008,480 KMD |
#476
|
|
$1.56
|
0.00% |
$53,707,859 |
$156,000,000 |
34,428,115 ORN |
#477
|
|
$2.06
|
+1.98% |
$53,617,234 |
$52,982,277 |
26,027,783 VITA |
#478
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#479
|
|
$0.00482369
|
-0.56% |
$53,410,070 |
$142,638,445 |
11,072,450,696 SIDUS |
#480
|
|
$0.748396
|
+3.48% |
$53,243,017 |
$53,174,844 |
71,142,841 COCOS |
#481
|
|
$0.058816
|
-13.84% |
$53,198,473 |
$58,816,000 |
904,489,817 POLY |
#482
|
|
$1.72
|
-1.15% |
$53,167,504 |
$26,058,554 |
30,911,340 OCTA |
#483
|
|
$0.0017977
|
+1.16% |
$52,896,406 |
$87,135,461 |
29,424,490,073 XCN |
#484
|
|
$0.089478
|
+1.99% |
$52,737,253 |
$89,478,000 |
589,387,922 OXT |
#485
|
|
$0.955938
|
+4.23% |
$52,702,969 |
$54,966,435 |
55,132,204 RAIL |
#486
|
|
$0.137049
|
+1.55% |
$52,518,100 |
$137,049,000 |
383,206,733 UOS |
#487
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#488
|
|
$0.03042881
|
+3.61% |
$51,599,198 |
$101,429,357 |
1,695,735,010 QANX |
#489
|
|
$0.00486645
|
+2.63% |
$51,584,972 |
$53,530,335 |
10,600,123,795 FUN |
#490
|
|
$0.46108
|
+3.35% |
$51,045,833 |
$77,838,257 |
110,709,276 DIA |
#491
|
|
$0.102545
|
+2.45% |
$50,661,451 |
$73,496,608 |
494,041,166 CHNG |
#492
|
|
$18.42
|
+0.71% |
$49,973,028 |
$54,882,066 |
2,712,977 SAI |
#493
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#494
|
|
$0.634045
|
-1.55% |
$49,822,894 |
$158,511,250 |
78,579,429 SMT |
#495
|
|
$0.866694
|
+1.59% |
$49,779,415 |
$866,694,000 |
57,435,975 MURA |
#496
|
|
$0.00971114
|
+5.15% |
$49,655,922 |
$96,316,539 |
5,113,294,799 COS |
#497
|
|
$0.128103
|
+0.56% |
$49,603,447 |
$128,103,000 |
387,215,345 DG |
#498
|
|
$0.350256
|
+3.69% |
$49,519,610 |
$350,256,000 |
141,381,191 FIDA |
#499
|
|
$0.00306999
|
-0.06% |
$49,307,619 |
$110,519,640 |
16,061,165,973 ATLAS |
#500
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |