#201
|
|
$0.194686
|
+0.33% |
$274,134,493 |
$273,339,144 |
1,408,085,289 VANRY |
#202
|
|
$0.300813
|
-1.48% |
$272,265,043 |
$300,813,000 |
905,097,330 ONT |
#203
|
|
$0.325558
|
-1.44% |
$267,097,920 |
$184,687,884 |
820,431,137 CHR |
#204
|
|
$0.02141931
|
-3.44% |
$265,924,481 |
$281,793,403 |
12,415,174,957 ONE |
#205
|
|
$0.261822
|
-2.76% |
$264,963,481 |
$261,817,154 |
1,011,998,539 $MYRO |
#206
|
|
$0.00333293
|
-1.45% |
$259,773,598 |
$333,293,000 |
77,941,510,328 TEL |
#207
|
|
$14.36
|
+0.14% |
$256,987,767 |
$256,286,646 |
17,896,084 OKT |
#208
|
|
$0.804818
|
+0.38% |
$255,138,813 |
$265,499,093 |
317,014,297 AZERO |
#209
|
|
$3.44
|
+2.08% |
$254,541,081 |
$393,142,856 |
73,994,500 GFI |
#210
|
|
$0.258416
|
-1.25% |
$253,724,169 |
$258,416,000 |
981,843,884 C98 |
#211
|
|
$0.00326052
|
-0.33% |
$251,275,916 |
∞ |
77,066,209,167 VTHO |
#212
|
|
$0.288896
|
-2.25% |
$251,140,798 |
$307,661,818 |
869,312,132 GLMR |
#213
|
|
$0.299528
|
-2.63% |
$250,751,936 |
$898,584,000 |
837,156,913 AGI |
#214
|
|
$1.74
|
-1.14% |
$249,578,655 |
$232,827,945 |
143,436,008 BAND |
#215
|
|
$0.685064
|
-1.69% |
$247,411,388 |
$1 |
361,150,765 WCFG |
#216
|
|
$1.15
|
0.00% |
$242,449,373 |
$46,484,664 |
210,825,542 AMPL |
#217
|
|
$67,357.00
|
-0.05% |
$241,937,434 |
$377,591,271 |
3,592 BTC.B |
#218
|
|
$0.528032
|
+0.22% |
$240,607,849 |
$528,032,000 |
455,669,067 TRIBE |
#219
|
|
$0.208865
|
-0.99% |
$239,394,041 |
$250,314,421 |
1,146,166,383 TRU |
#220
|
|
$2.38
|
-0.83% |
$239,102,233 |
$238,000,000 |
100,463,123 WAVES |
#221
|
|
$0.367095
|
+1.62% |
$238,662,940 |
$367,095,000 |
650,139,445 PAAL |
#222
|
|
$3.26
|
+1.56% |
$236,899,870 |
$283,619,299 |
72,668,672 RLC |
#223
|
|
$7,044.08
|
-1.31% |
$235,550,083 |
$258,278,237 |
33,439 YFI |
#224
|
|
$0.678999
|
-1.09% |
$232,493,618 |
$407,399,398 |
342,406,421 CTC |
#225
|
|
$0.259819
|
-1.21% |
$231,618,434 |
$231,563,684 |
891,460,725 0X0 |
#226
|
|
$1.17
|
-0.85% |
$228,448,485 |
$290,777,187 |
195,255,115 SUSHI |
#227
|
|
$0.065625
|
-1.34% |
$227,618,814 |
$247,426,156 |
3,468,477,165 WAXP |
#228
|
|
$0.868659
|
-2.11% |
$227,121,829 |
$868,659,000 |
261,462,586 EDU |
#229
|
|
$0.822606
|
-0.78% |
$226,846,013 |
$822,606,000 |
275,765,084 KDA |
#230
|
|
$1.55
|
-0.64% |
$225,396,209 |
∞ |
145,416,909 LSK |
#231
|
|
$0.324602
|
+5.89% |
$224,002,880 |
$224,080,929 |
690,084,720 BODEN |
#232
|
|
$0.222974
|
-0.98% |
$223,085,814 |
$215,126,851 |
1,000,501,469 ICX |
#233
|
|
$67,377.00
|
+0.11% |
$220,602,296 |
$34,627,414 |
3,274 TBTC |
#234
|
|
$27.82
|
-0.18% |
$219,991,976 |
$188,021,198 |
7,907,691 LN |
#235
|
|
$13.64
|
+1.87% |
$219,988,881 |
$232,886,698 |
16,128,217 ORAI |
#236
|
|
$0.131213
|
+0.76% |
$219,799,623 |
$214,885,791 |
1,675,136,027 POKT |
#237
|
|
$0.03341765
|
-0.91% |
$215,666,648 |
$331,370,070 |
6,453,674,857 BDX |
#238
|
|
$20.29
|
-6.45% |
$214,562,881 |
$219,304,317 |
10,574,809 DESO |
#239
|
|
$0.420156
|
-7.38% |
$214,442,511 |
$233,416,892 |
510,387,834 PONKE |
#240
|
|
$0.215424
|
-0.59% |
$212,455,114 |
$212,085,975 |
986,218,405 BORG |
#241
|
|
$0.00051372
|
-8.37% |
$209,797,935 |
$212,341,150 |
408,389,658,352 MAGA |
#242
|
|
$0.080794
|
+1.56% |
$209,606,763 |
$266,373,909 |
2,594,335,752 RLB |
#243
|
|
$0.269033
|
-0.81% |
$209,545,713 |
$255,581,350 |
778,884,794 LCX |
#244
|
|
$0.346357
|
-0.68% |
$209,529,341 |
$194,807,646 |
604,951,944 SXP |
#245
|
|
$0.00000298
|
-1.97% |
$207,888,162 |
$206,871,600 |
69,761,128,233,372 COQ |
#246
|
|
$0.00000023
|
-6.68% |
$206,298,830 |
$203,477,411 |
900,313,912,233,982 LADYS |
#247
|
|
$0.128602
|
-1.08% |
$203,832,646 |
$257,204,000 |
1,584,988,152 COTI |
#248
|
|
$0.791227
|
+0.41% |
$203,579,047 |
$268,736,698 |
257,295,375 MAGIC |
#249
|
|
$12.19
|
+0.08% |
$199,639,928 |
$334,108,426 |
16,377,353 OHM |
#250
|
|
$0.135624
|
-2.19% |
$199,056,015 |
$1,356,240,000 |
1,467,704,945 TOKEN |
#251
|
|
$10.86
|
-0.09% |
$198,524,101 |
$209,055,000 |
18,280,304 PROM |
#252
|
|
$0.01152679
|
+0.35% |
$197,506,648 |
$242,062,590 |
17,134,575,025 DGB |
#253
|
|
$28.60
|
+1.35% |
$196,953,516 |
$311,188,085 |
6,886,487 NMR |
#254
|
|
$0.422985
|
+4.89% |
$196,800,788 |
$211,492,500 |
465,266,590 DUSK |
#255
|
|
$0.285181
|
+0.42% |
$195,582,519 |
$285,181,000 |
685,818,896 RSS3 |
#256
|
|
$0.02355397
|
-1.30% |
$191,512,283 |
$118,564,868 |
8,130,785,708 POND |
#257
|
|
$0.231125
|
-1.32% |
$189,157,647 |
$231,125,000 |
818,421,405 CTSI |
#258
|
|
$8.35
|
-4.68% |
$188,268,961 |
$835,000,000 |
22,547,181 CYBER |
#259
|
|
$0.185724
|
-0.39% |
$185,522,080 |
$185,686,513 |
998,912,796 BITCOIN |
#260
|
|
$0.182678
|
-0.45% |
$182,834,426 |
$182,462,924 |
1,000,856,292 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00961868
|
-1.34% |
$175,422,039 |
$143,579,894 |
18,237,641,608 IQ |
#263
|
|
$0.620929
|
-0.81% |
$172,861,258 |
$310,464,500 |
278,391,343 WILD |
#264
|
|
$0.290641
|
-0.50% |
$171,612,243 |
$581,282,000 |
590,461,232 WMT |
#265
|
|
$0.678034
|
-0.87% |
$170,350,167 |
$155,949,870 |
251,241,334 BONE |
#266
|
|
$26.61
|
+10.37% |
$170,136,792 |
$203,317,092 |
6,393,716 AUCTION |
#267
|
|
$0.00000373
|
0.00% |
$169,905,943 |
$267,605,595 |
45,551,191,249,435 VVS |
#268
|
|
$3.32
|
-2.06% |
$168,031,982 |
$229,137,937 |
50,612,043 EWT |
#269
|
|
$0.317873
|
+3.06% |
$167,892,081 |
$317,873,000 |
528,173,455 POWR |
#270
|
|
$1.26
|
0.00% |
$167,592,479 |
$167,892,845 |
133,009,904 XNO |
#271
|
|
$0.754929
|
-1.10% |
$166,043,838 |
$139,592,298 |
219,946,297 SYN |
#272
|
|
$0.01951952
|
-0.33% |
$164,098,739 |
$195,195,200 |
8,406,904,421 SDEX |
#273
|
|
$0.161809
|
-0.78% |
$163,569,936 |
$161,809,000 |
1,010,882,809 RIF |
#274
|
|
$0.00869572
|
-1.00% |
$163,347,200 |
$162,687,305 |
18,784,781,423 IOST |
#275
|
|
$0.474315
|
-1.06% |
$162,768,202 |
$225,981,517 |
343,164,779 JOE |
#276
|
|
$0.00178308
|
-1.21% |
$162,298,908 |
$410,108,400 |
91,021,663,860 MOBILE |
#277
|
|
$0.00386418
|
-1.35% |
$160,580,542 |
∞ |
41,556,175,426 SLP |
#278
|
|
$0.30329
|
+2.24% |
$159,597,760 |
$303,290,000 |
526,221,635 MPLX |
#279
|
|
$10.00
|
-1.09% |
$159,197,931 |
$297,451,095 |
15,919,793 XVS |
#280
|
|
$2.17
|
+3.33% |
$158,908,384 |
$217,000,000 |
73,229,670 ATOR |
#281
|
|
$0.317146
|
-5.86% |
$158,887,228 |
$158,572,287 |
500,990,799 SLERF |
#282
|
|
$0.00056564
|
-1.19% |
$154,310,689 |
$176,847,898 |
272,807,242,677 OMI |
#283
|
|
$1.26
|
-7.35% |
$153,828,013 |
$154,191,847 |
122,085,725 KUJI |
#284
|
|
$0.03063491
|
-0.59% |
$152,541,969 |
$306,349,100 |
4,979,350,978 ACH |
#285
|
|
$0.832919
|
-0.58% |
$151,578,708 |
∞ |
181,984,932 ARK |
#286
|
|
$0.078536
|
-0.42% |
$151,266,707 |
∞ |
1,926,081,118 STRAX |
#287
|
|
$0.052198
|
+1.75% |
$150,161,202 |
$306,342,182 |
2,876,761,608 CET |
#288
|
|
$0.576091
|
-0.35% |
$149,371,847 |
$148,871,291 |
259,285,160 PUNDIX |
#289
|
|
$0.234332
|
-1.02% |
$148,862,476 |
$234,332,000 |
635,263,112 CQT |
#290
|
|
$1.64
|
-1.20% |
$148,326,325 |
$138,614,903 |
90,442,881 STRD |
#291
|
|
$0.189532
|
-1.27% |
$148,097,251 |
$139,965,357 |
781,383,889 SYS |
#292
|
|
$2.97
|
+2.41% |
$148,068,959 |
$122,100,028 |
49,854,868 PHB |
#293
|
|
$0.411493
|
-0.99% |
$146,216,470 |
$411,493,000 |
355,331,610 ACX |
#294
|
|
$0.00588266
|
+0.30% |
$146,141,907 |
$163,555,354 |
24,842,827,337 MVL |
#295
|
|
$0.313294
|
-3.57% |
$145,651,456 |
∞ |
464,903,432 STEEM |
#296
|
|
$0.02555388
|
-1.40% |
$144,805,194 |
$255,538,800 |
5,666,661,745 CELR |
#297
|
|
$0.03627403
|
-1.07% |
$144,276,273 |
$246,840,065 |
3,977,398,512 SNT |
#298
|
|
$2.24
|
+0.90% |
$143,375,771 |
$224,000,000 |
64,007,041 SFUND |
#299
|
|
$1.69
|
0.00% |
$142,886,760 |
$1,690,000,000 |
84,548,379 MRS |
#300
|
|
$0.04706126
|
+3.37% |
$142,824,829 |
$167,067,473 |
3,034,870,487 DAG |