#201
|
|
$0.210408
|
+0.79% |
$253,724,169 |
$210,408,000 |
1,205,867,501 C98 |
#202
|
|
$0.03923678
|
+1.86% |
$253,583,955 |
$389,072,677 |
6,462,914,503 BDX |
#203
|
|
$0.176644
|
+2.94% |
$248,863,358 |
$248,008,176 |
1,408,841,275 VANRY |
#204
|
|
$6.65
|
+0.61% |
$244,229,636 |
$981,348,221 |
36,726,261 NMT |
#205
|
|
$1.08
|
-2.01% |
$241,507,435 |
$43,453,056 |
224,658,079 AMPL |
#206
|
|
$0.193259
|
+0.07% |
$241,295,693 |
$265,513,399 |
1,248,561,220 LRC |
#207
|
|
$0.556527
|
-1.19% |
$239,854,073 |
$1,113,054,000 |
430,983,714 ID |
#208
|
|
$66,378.00
|
+0.42% |
$236,542,993 |
$372,103,173 |
3,564 BTC.B |
#209
|
|
$34.44
|
-0.17% |
$231,111,331 |
$195,873,487 |
6,710,550 SAVAX |
#210
|
|
$12.78
|
+0.08% |
$230,239,130 |
$228,087,976 |
18,015,581 OKT |
#211
|
|
$0.498536
|
-2.74% |
$226,309,918 |
$498,536,000 |
453,948,999 TRIBE |
#212
|
|
$0.252765
|
+0.12% |
$222,707,379 |
$269,183,857 |
881,084,720 GLMR |
#213
|
|
$0.272972
|
+2.10% |
$221,870,097 |
$154,856,035 |
812,794,342 CHR |
#214
|
|
$66,180.00
|
+0.17% |
$216,669,796 |
$34,012,234 |
3,274 TBTC |
#215
|
|
$0.00277983
|
+0.70% |
$216,313,013 |
$277,983,000 |
77,815,194,670 TEL |
#216
|
|
$0.23836
|
+0.52% |
$214,807,723 |
$238,360,000 |
901,190,315 ONT |
#217
|
|
$0.0172299
|
+1.36% |
$212,066,806 |
$226,677,337 |
12,308,069,464 ONE |
#218
|
|
$0.0027272
|
+0.25% |
$210,631,818 |
∞ |
77,233,726,116 VTHO |
#219
|
|
$0.181184
|
-1.76% |
$207,557,638 |
$217,140,105 |
1,145,562,730 TRU |
#220
|
|
$6,230.22
|
-1.40% |
$207,543,217 |
$228,437,247 |
33,312 YFI |
#221
|
|
$0.304131
|
-0.44% |
$205,474,714 |
$304,131,000 |
675,612,530 RSS3 |
#222
|
|
$0.408491
|
-3.50% |
$203,994,832 |
$226,936,423 |
499,386,356 PONKE |
#223
|
|
$2.69
|
-1.82% |
$203,791,251 |
$307,428,571 |
75,758,829 GFI |
#224
|
|
$25.16
|
+1.21% |
$199,314,865 |
$170,043,614 |
7,921,894 LN |
#225
|
|
$0.235323
|
+0.40% |
$198,669,356 |
$235,323,000 |
844,241,132 PAAL |
#226
|
|
$11.99
|
+0.08% |
$195,787,356 |
$328,626,746 |
16,329,221 OHM |
#227
|
|
$0.366294
|
+6.83% |
$195,607,378 |
$366,294,000 |
534,017,424 MPLX |
#228
|
|
$0.076157
|
+10.92% |
$192,980,151 |
$251,085,945 |
2,533,977,844 RLB |
#229
|
|
$1.33
|
0.00% |
$191,304,893 |
$177,966,188 |
143,838,266 BAND |
#230
|
|
$0.02354251
|
-3.01% |
$190,233,040 |
$189,520,184 |
8,080,406,049 NPC |
#231
|
|
$0.213159
|
+0.42% |
$189,986,103 |
$189,977,959 |
891,288,209 0X0 |
#232
|
|
$0.526419
|
-0.43% |
$189,632,875 |
$1 |
360,231,821 WCFG |
#233
|
|
$17.79
|
+2.30% |
$187,462,654 |
$192,283,085 |
10,537,530 DESO |
#234
|
|
$0.18554
|
+2.40% |
$186,955,512 |
$185,536,566 |
1,007,629,145 $MYRO |
#235
|
|
$0.542819
|
-6.67% |
$186,401,981 |
$325,691,398 |
343,396,199 CTC |
#236
|
|
$0.207156
|
-3.45% |
$182,844,553 |
$621,468,000 |
882,641,841 AGI |
#237
|
|
$0.184288
|
+0.74% |
$182,768,303 |
$181,432,431 |
991,753,684 BORG |
#238
|
|
$0.947489
|
-1.14% |
$182,500,692 |
$235,477,082 |
192,615,104 SUSHI |
#239
|
|
$0.689978
|
-0.95% |
$181,998,107 |
$234,347,930 |
263,773,783 MAGIC |
#240
|
|
$0.65152
|
+1.10% |
$181,457,243 |
$651,520,000 |
278,513,696 KDA |
#241
|
|
$0.179968
|
-0.64% |
$180,727,045 |
$173,634,366 |
1,004,217,665 ICX |
#242
|
|
$0.062426
|
-2.41% |
$179,912,007 |
$366,368,770 |
2,882,004,404 CET |
#243
|
|
$0.563818
|
+0.46% |
$179,645,838 |
$185,996,297 |
318,623,808 AZERO |
#244
|
|
$0.688828
|
-0.29% |
$179,245,182 |
$688,828,000 |
260,217,618 EDU |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$0.230913
|
-0.37% |
$178,358,414 |
$219,367,350 |
772,405,253 LCX |
#247
|
|
$10.95
|
-0.27% |
$176,832,954 |
$186,958,163 |
16,149,128 ORAI |
#248
|
|
$2.40
|
-0.41% |
$173,660,312 |
$208,799,484 |
72,358,464 RLC |
#249
|
|
$9.42
|
-0.11% |
$172,151,427 |
$181,335,000 |
18,275,098 PROM |
#250
|
|
$0.04877574
|
-0.52% |
$168,405,683 |
$183,899,335 |
3,452,652,558 WAXP |
#251
|
|
$0.279598
|
-1.13% |
$167,981,364 |
$157,259,210 |
600,796,016 SXP |
#252
|
|
$0.106457
|
-0.79% |
$167,271,854 |
$212,914,000 |
1,571,262,148 COTI |
#253
|
|
$1.12
|
-0.88% |
$162,940,797 |
∞ |
145,482,854 LSK |
#254
|
|
$0.275655
|
+0.79% |
$162,518,935 |
$551,310,000 |
589,573,687 WMT |
#255
|
|
$0.02008265
|
-6.06% |
$162,439,331 |
$101,091,101 |
8,088,540,661 POND |
#256
|
|
$7.06
|
0.00% |
$160,657,827 |
$706,000,000 |
22,756,066 CYBER |
#257
|
|
$1.77
|
-0.56% |
$160,150,797 |
$149,602,670 |
90,480,676 STRD |
#258
|
|
$0.00000018
|
+5.97% |
$159,127,054 |
$158,881,119 |
889,375,441,507,564 LADYS |
#259
|
|
$0.338367
|
-1.31% |
$157,498,257 |
$169,183,500 |
465,465,774 DUSK |
#260
|
|
$0.0091995
|
-0.18% |
$157,154,245 |
$193,189,500 |
17,082,911,617 DGB |
#261
|
|
$0.093561
|
-2.92% |
$157,052,023 |
$153,223,610 |
1,678,605,643 POKT |
#262
|
|
$0.307932
|
-1.60% |
$154,546,853 |
$153,965,307 |
501,886,303 SLERF |
#263
|
|
$0.01715804
|
-2.95% |
$153,628,332 |
$154,422,360 |
8,953,722,666 XEM |
#264
|
|
$22.13
|
+0.87% |
$151,334,819 |
$240,789,941 |
6,838,446 NMR |
#265
|
|
$0.00363876
|
-0.68% |
$150,380,919 |
∞ |
41,327,517,845 SLP |
#266
|
|
$0.150895
|
-2.74% |
$150,215,284 |
$150,717,344 |
995,495,440 CHEX |
#267
|
|
$0.182731
|
+0.53% |
$149,536,330 |
$182,731,000 |
818,341,330 CTSI |
#268
|
|
$1.80
|
-0.55% |
$148,714,883 |
$180,000,000 |
82,619,379 INST |
#269
|
|
$0.525676
|
-0.07% |
$148,644,363 |
$262,838,000 |
282,768,023 WILD |
#270
|
|
$0.81214
|
+0.36% |
$147,255,191 |
∞ |
181,317,495 ARK |
#271
|
|
$1.19
|
-0.83% |
$146,185,135 |
$145,625,634 |
122,844,651 KUJI |
#272
|
|
$0.427822
|
+3.75% |
$145,273,351 |
$378,992,066 |
339,564,939 BMX |
#273
|
|
$0.00000318
|
-0.62% |
$145,272,976 |
$228,146,325 |
45,683,325,918,588 VVS |
#274
|
|
$0.096254
|
+0.52% |
$142,939,749 |
$962,540,000 |
1,485,026,584 TOKEN |
#275
|
|
$1.06
|
-0.28% |
$142,537,695 |
$141,509,684 |
134,216,286 XNO |
#276
|
|
$0.00033854
|
-1.01% |
$142,473,155 |
$142,420,393 |
420,845,851,637 TOSHI |
#277
|
|
$0.00760517
|
+1.66% |
$142,125,828 |
$142,284,321 |
18,688,053,996 IOST |
#278
|
|
$1.66
|
+0.61% |
$140,147,170 |
$1,660,000,000 |
84,426,006 MRS |
#279
|
|
$0.188708
|
+4.48% |
$140,143,619 |
$188,708,000 |
742,648,002 CQT |
#280
|
|
$21.46
|
-0.74% |
$139,732,236 |
$163,967,861 |
6,511,288 AUCTION |
#281
|
|
$1.71
|
-0.58% |
$138,206,091 |
$302,044,413 |
80,822,275 ALPH |
#282
|
|
$0.00924288
|
-2.40% |
$136,883,914 |
$164,935,324 |
14,809,660,433 SGB |
#283
|
|
$0.00741616
|
-1.94% |
$136,628,117 |
$110,702,452 |
18,423,027,169 IQ |
#284
|
|
$0.54535
|
-0.48% |
$136,349,941 |
$125,432,148 |
250,022,814 BONE |
#285
|
|
$0.618635
|
-0.79% |
$135,019,581 |
$114,390,468 |
218,254,028 SYN |
#286
|
|
$0.377172
|
+2.04% |
$133,081,256 |
$377,172,000 |
352,839,702 ACX |
#287
|
|
$0.455685
|
+0.52% |
$131,550,938 |
$126,332,925 |
288,688,321 BAKE |
#288
|
|
$1.41
|
+1.44% |
$130,002,352 |
$141,000,000 |
92,200,249 ALICE |
#289
|
|
$0.0049358
|
-24.17% |
$129,088,147 |
$434,350,400 |
26,153,439,512 SURE |
#290
|
|
$0.376971
|
+1.62% |
$128,849,771 |
$179,603,171 |
341,802,873 JOE |
#291
|
|
$0.01523347
|
+0.36% |
$128,562,475 |
$152,334,700 |
8,439,474,038 SDEX |
#292
|
|
$0.00046844
|
-1.60% |
$128,329,099 |
$146,458,224 |
273,949,917,372 OMI |
#293
|
|
$0.752585
|
-4.92% |
$127,877,572 |
$168,734,476 |
169,917,780 KNC |
#294
|
|
$8.01
|
+1.52% |
$127,420,422 |
$238,258,327 |
15,907,668 XVS |
#295
|
|
$0.242528
|
-0.70% |
$127,359,617 |
$242,528,000 |
525,133,662 POWR |
#296
|
|
$0.3016
|
+0.69% |
$127,046,471 |
$126,925,447 |
421,241,616 GMT |
#297
|
|
$0.00000182
|
-1.62% |
$126,460,866 |
$126,344,400 |
69,483,992,380,969 COQ |
#298
|
|
$74.88
|
+1.57% |
$125,495,858 |
$673,920,000 |
1,675,960 CREAM |
#299
|
|
$0.069374
|
-1.14% |
$125,434,886 |
$427,874,968 |
1,808,096,489 HONEY |
#300
|
|
$0.720275
|
+3.31% |
$125,418,731 |
$129,649,500 |
174,126,175 IXS |