#201
|
|
$0.488978
|
-6.26% |
$242,004,541 |
$218,576,565 |
494,919,078 CFG |
#202
|
|
$3.70
|
-9.76% |
$241,571,816 |
$370,000,000 |
65,289,680 GAS |
#203
|
|
$0.675684
|
-6.26% |
$236,555,426 |
$297,300,960 |
350,097,717 FLUX |
#204
|
|
$65,356.00
|
-1.81% |
$233,253,457 |
$366,374,024 |
3,569 BTC.B |
#205
|
|
$0.03576408
|
-2.77% |
$231,425,173 |
$354,637,316 |
6,470,882,877 BDX |
#206
|
|
$0.181514
|
-6.14% |
$227,263,572 |
$249,377,256 |
1,252,044,314 LRC |
#207
|
|
$0.159515
|
-9.83% |
$224,622,901 |
$223,959,060 |
1,408,161,623 VANRY |
#208
|
|
$0.487372
|
-1.79% |
$222,143,596 |
$487,372,000 |
455,798,847 TRIBE |
#209
|
|
$12.23
|
-4.90% |
$219,834,265 |
$218,271,984 |
17,975,001 OKT |
#210
|
|
$32.63
|
-5.17% |
$219,197,258 |
$185,579,323 |
6,717,660 SAVAX |
#211
|
|
$65,244.00
|
-1.88% |
$215,166,999 |
$33,531,191 |
3,298 TBTC |
#212
|
|
$0.4974
|
-10.77% |
$214,836,013 |
$994,800,000 |
431,918,000 ID |
#213
|
|
$0.2538
|
-6.86% |
$207,416,749 |
$143,979,829 |
817,244,874 CHR |
#214
|
|
$0.234421
|
-9.93% |
$207,389,424 |
$249,648,285 |
884,687,908 GLMR |
#215
|
|
$0.225327
|
-5.45% |
$203,782,707 |
$225,327,000 |
904,386,547 ONT |
#216
|
|
$6,084.47
|
-2.07% |
$203,046,031 |
$223,093,177 |
33,371 YFI |
#217
|
|
$0.00257507
|
-6.88% |
$200,848,483 |
$257,507,000 |
77,997,290,476 TEL |
#218
|
|
$0.016226
|
-6.40% |
$200,483,670 |
$213,469,984 |
12,355,705,061 ONE |
#219
|
|
$12.19
|
-0.41% |
$199,552,888 |
$334,108,426 |
16,370,212 OHM |
#220
|
|
$0.00251673
|
-9.64% |
$196,029,445 |
∞ |
77,890,534,407 VTHO |
#221
|
|
$0.194993
|
+1.31% |
$192,421,017 |
$191,971,556 |
986,809,872 BORG |
#222
|
|
$0.27906
|
-8.94% |
$191,064,328 |
$279,060,000 |
684,671,140 RSS3 |
#223
|
|
$0.378666
|
-9.52% |
$189,830,172 |
$210,367,199 |
501,312,957 PONKE |
#224
|
|
$2.48
|
-7.81% |
$188,592,322 |
$283,428,571 |
76,045,291 GFI |
#225
|
|
$0.354419
|
+1.21% |
$188,549,661 |
$354,419,000 |
531,996,483 MPLX |
#226
|
|
$0.163604
|
-12.44% |
$187,505,750 |
$196,071,340 |
1,146,095,142 TRU |
#227
|
|
$23.28
|
-7.69% |
$185,437,428 |
$157,337,653 |
7,965,525 LN |
#228
|
|
$16.98
|
-3.30% |
$184,164,636 |
$183,528,206 |
10,845,974 DESO |
#229
|
|
$1.28
|
-4.48% |
$183,927,062 |
$171,275,730 |
143,693,017 BAND |
#230
|
|
$0.071259
|
-7.11% |
$181,991,677 |
$234,937,476 |
2,553,946,552 RLB |
#231
|
|
$0.202222
|
-19.68% |
$181,409,634 |
$202,222,000 |
897,081,593 PAAL |
#232
|
|
$0.062494
|
-0.22% |
$179,946,869 |
$366,767,852 |
2,879,426,337 CET |
#233
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#234
|
|
$0.486797
|
-6.70% |
$175,768,182 |
$ |
361,070,799 WCFG |
#235
|
|
$0.223748
|
-2.15% |
$173,623,386 |
$212,560,600 |
775,977,375 LCX |
#236
|
|
$0.193993
|
-8.81% |
$173,539,168 |
$172,896,261 |
894,564,072 0X0 |
#237
|
|
$0.661482
|
-8.19% |
$173,286,769 |
$661,482,000 |
261,967,474 EDU |
#238
|
|
$0.892815
|
-5.45% |
$173,016,090 |
$221,889,089 |
193,787,168 SUSHI |
#239
|
|
$0.539119
|
-4.96% |
$171,986,887 |
$177,848,415 |
319,014,702 AZERO |
#240
|
|
$0.613515
|
-5.11% |
$171,903,426 |
$613,515,000 |
280,194,333 KDA |
#241
|
|
$0.646427
|
-6.91% |
$171,131,991 |
$219,556,028 |
264,735,215 MAGIC |
#242
|
|
$0.00640053
|
+6.67% |
$169,246,006 |
$563,246,640 |
26,442,498,735 SURE |
#243
|
|
$0.168616
|
-8.64% |
$168,938,671 |
$168,612,879 |
1,001,913,646 $MYRO |
#244
|
|
$10.22
|
-7.93% |
$165,522,955 |
$174,494,286 |
16,195,984 ORAI |
#245
|
|
$2.23
|
-7.08% |
$162,411,258 |
$194,009,521 |
72,830,161 RLC |
#246
|
|
$8.74
|
-8.10% |
$160,495,281 |
$168,245,000 |
18,363,305 PROM |
#247
|
|
$0.159622
|
-11.48% |
$159,587,598 |
$154,004,405 |
999,784,476 ICX |
#248
|
|
$0.46409
|
-10.49% |
$157,512,443 |
$278,453,999 |
339,400,640 CTC |
#249
|
|
$0.099254
|
-7.62% |
$156,928,768 |
$198,508,000 |
1,581,082,559 COTI |
#250
|
|
$0.175899
|
-16.29% |
$156,745,982 |
$527,697,000 |
891,113,551 AGI |
#251
|
|
$0.25728
|
-6.78% |
$155,137,052 |
$144,706,506 |
602,989,165 SXP |
#252
|
|
$0.26222
|
-4.90% |
$155,063,412 |
$524,440,000 |
591,348,532 WMT |
#253
|
|
$6.62
|
-6.10% |
$154,675,606 |
$662,000,000 |
23,364,895 CYBER |
#254
|
|
$1.05
|
-6.34% |
$152,537,351 |
∞ |
145,412,155 LSK |
#255
|
|
$0.325507
|
-3.15% |
$152,241,473 |
$162,753,500 |
467,705,682 DUSK |
#256
|
|
$0.01818984
|
-8.62% |
$147,908,000 |
$91,563,163 |
8,131,352,428 POND |
#257
|
|
$0.147487
|
-3.71% |
$146,822,934 |
$147,313,356 |
995,497,462 CHEX |
#258
|
|
$0.00850568
|
-6.85% |
$145,890,452 |
$178,619,280 |
17,152,120,980 DGB |
#259
|
|
$0.00000016
|
-8.17% |
$145,039,954 |
$144,154,512 |
893,455,267,078,040 LADYS |
#260
|
|
$0.01586294
|
-2.82% |
$144,344,180 |
$142,766,460 |
9,099,459,503 XEM |
#261
|
|
$0.04180049
|
-13.26% |
$143,707,364 |
$157,600,527 |
3,437,934,912 WAXP |
#262
|
|
$0.085174
|
-8.46% |
$143,641,804 |
$139,488,331 |
1,686,451,315 POKT |
#263
|
|
$0.506193
|
-5.24% |
$143,273,929 |
$253,096,500 |
283,042,098 WILD |
#264
|
|
$0.172819
|
-6.37% |
$142,635,621 |
$172,819,000 |
825,346,873 CTSI |
#265
|
|
$0.418853
|
-2.57% |
$142,342,102 |
$371,046,753 |
339,837,847 BMX |
#266
|
|
$1.16
|
-3.33% |
$141,983,499 |
$141,954,399 |
122,399,568 KUJI |
#267
|
|
$0.00340175
|
-7.24% |
$141,559,476 |
∞ |
41,613,721,045 SLP |
#268
|
|
$20.40
|
-8.48% |
$140,214,293 |
$221,966,327 |
6,873,250 NMR |
#269
|
|
$0.00000305
|
-3.48% |
$139,842,523 |
$218,819,589 |
45,850,007,540,038 VVS |
#270
|
|
$1.53
|
-9.47% |
$139,175,513 |
$129,317,562 |
90,964,388 STRD |
#271
|
|
$1.63
|
-2.40% |
$138,192,778 |
$1,630,000,000 |
84,780,845 MRS |
#272
|
|
$0.00913631
|
-4.29% |
$136,828,635 |
$163,033,627 |
14,976,356,424 SGB |
#273
|
|
$1.64
|
-5.75% |
$135,830,415 |
$164,000,000 |
82,823,424 INST |
#274
|
|
$20.62
|
-0.24% |
$134,962,664 |
$157,549,734 |
6,545,231 AUCTION |
#275
|
|
$0.01548882
|
-29.26% |
$134,937,940 |
$124,686,961 |
8,711,957,422 NPC |
#276
|
|
$1.64
|
-4.65% |
$133,260,302 |
$289,680,022 |
81,256,282 ALPH |
#277
|
|
$0.089401
|
-6.32% |
$133,000,296 |
$894,010,000 |
1,487,682,418 TOKEN |
#278
|
|
$0.00031544
|
-3.92% |
$132,778,735 |
$132,702,454 |
420,931,824,200 TOSHI |
#279
|
|
$0.264842
|
-16.56% |
$132,584,604 |
$132,420,404 |
500,617,741 SLERF |
#280
|
|
$0.374266
|
-3.98% |
$132,494,491 |
$374,266,000 |
354,011,561 ACX |
#281
|
|
$0.528842
|
-4.26% |
$132,420,171 |
$121,635,259 |
250,396,472 BONE |
#282
|
|
$0.00698175
|
-8.45% |
$131,432,659 |
$130,620,822 |
18,825,174,108 IOST |
#283
|
|
$0.718296
|
-13.89% |
$130,532,437 |
∞ |
181,725,135 ARK |
#284
|
|
$0.449658
|
+6.57% |
$130,311,441 |
$124,662,015 |
289,801,230 BAKE |
#285
|
|
$0.971933
|
-8.31% |
$130,054,007 |
$129,508,410 |
133,809,642 XNO |
#286
|
|
$0.589145
|
-13.66% |
$129,592,334 |
$108,937,535 |
219,966,789 SYN |
#287
|
|
$0.01514712
|
-1.92% |
$128,096,700 |
$151,471,200 |
8,456,835,341 SDEX |
#288
|
|
$0.126946
|
+2.41% |
$127,089,645 |
$126,920,377 |
1,001,131,546 BITCOIN |
#289
|
|
$0.170286
|
-11.45% |
$125,872,295 |
$170,286,000 |
739,181,698 CQT |
#290
|
|
$0.297833
|
-0.67% |
$125,777,861 |
$125,340,142 |
422,310,023 GMT |
#291
|
|
$0.00045056
|
-4.58% |
$123,507,287 |
$140,868,024 |
274,119,510,870 OMI |
#292
|
|
$2.40
|
+1.27% |
$122,790,346 |
$165,641,882 |
51,162,644 EWT |
#293
|
|
$0.354427
|
-7.16% |
$121,586,624 |
$168,862,361 |
343,051,246 JOE |
#294
|
|
$72.01
|
-4.28% |
$121,136,064 |
$648,090,000 |
1,682,212 CREAM |
#295
|
|
$7.51
|
-8.64% |
$121,078,260 |
$223,385,773 |
16,122,272 XVS |
#296
|
|
$0.01213235
|
-1.78% |
$119,463,417 |
$241,442,622 |
9,846,684,053 SUN |
#297
|
|
$1.26
|
-9.35% |
$117,430,796 |
$126,000,000 |
93,199,045 ALICE |
#298
|
|
$0.669465
|
-14.60% |
$116,880,123 |
$120,503,700 |
174,587,354 IXS |
#299
|
|
$0.0062559
|
-13.72% |
$115,409,752 |
$93,383,027 |
18,448,145,333 IQ |
#300
|
|
$0.081174
|
-4.07% |
$115,299,298 |
$162,348,000 |
1,420,396,899 ZIG |