#201
|
|
$2.74
|
-3.18% |
$227,716,661 |
$274,000,000 |
83,108,271 NOS |
#202
|
|
$6.13
|
-1.45% |
$225,987,010 |
$904,611,217 |
36,865,744 NMT |
#203
|
|
$0.292689
|
+1.93% |
$224,967,681 |
$1,463,445,000 |
768,623,629 PIXEL |
#204
|
|
$0.487056
|
-0.07% |
$221,788,767 |
$487,056,000 |
455,366,050 TRIBE |
#205
|
|
$0.25831
|
-0.38% |
$220,072,939 |
$258,310,000 |
851,972,201 PAAL |
#206
|
|
$0.
|
+0.34% |
$219,983,021 |
$613,620,000 |
150,570,171,985,644,960 BABYDOGE |
#207
|
|
$0.245285
|
-1.87% |
$218,444,632 |
$218,610,256 |
890,574,767 0X0 |
#208
|
|
$1.02
|
-0.10% |
$217,829,282 |
$41,027,769 |
214,610,130 AMPL |
#209
|
|
$0.174291
|
+0.69% |
$215,868,866 |
$239,453,768 |
1,238,554,294 LRC |
#210
|
|
$0.02639482
|
+1.28% |
$212,542,697 |
$212,481,640 |
8,052,439,704 NPC |
#211
|
|
$31.68
|
+0.09% |
$212,084,041 |
$180,176,309 |
6,694,572 SAVAX |
#212
|
|
$64,785.00
|
+0.20% |
$208,166,456 |
$33,295,294 |
3,213 TBTC |
#213
|
|
$0.256913
|
+1.99% |
$206,914,027 |
$145,745,822 |
805,385,586 CHR |
#214
|
|
$11.41
|
-0.09% |
$202,975,575 |
$203,637,231 |
17,789,270 OKT |
#215
|
|
$0.143851
|
+0.81% |
$200,690,876 |
$201,966,804 |
1,395,130,212 VANRY |
#216
|
|
$12.23
|
+0.82% |
$199,528,592 |
$335,204,762 |
16,314,685 OHM |
#217
|
|
$0.29394
|
+0.53% |
$197,650,300 |
$293,940,000 |
672,417,160 RSS3 |
#218
|
|
$0.370051
|
+1.76% |
$197,496,509 |
$370,051,000 |
533,700,784 MPLX |
#219
|
|
$5,931.09
|
+0.42% |
$196,577,248 |
$217,469,346 |
33,144 YFI |
#220
|
|
$0.21303
|
+1.85% |
$194,331,170 |
$213,030,000 |
912,224,428 ONT |
#221
|
|
$0.453186
|
-0.11% |
$193,759,073 |
$906,372,000 |
427,548,674 ID |
#222
|
|
$0.219458
|
+1.66% |
$193,031,610 |
$658,374,000 |
879,583,381 AGI |
#223
|
|
$0.0024811
|
+0.56% |
$190,710,569 |
∞ |
76,865,329,375 VTHO |
#224
|
|
$0.01553961
|
+1.39% |
$188,869,597 |
$204,439,806 |
12,154,075,734 ONE |
#225
|
|
$0.209956
|
+0.59% |
$185,281,413 |
$223,594,112 |
882,477,343 GLMR |
#226
|
|
$2.44
|
+0.41% |
$184,968,333 |
$278,857,142 |
75,806,694 GFI |
#227
|
|
$0.578653
|
+0.16% |
$183,921,632 |
$190,890,173 |
317,844,428 AZERO |
#228
|
|
$0.00457797
|
-22.62% |
$181,261,970 |
$402,861,360 |
39,594,398,930 SURE |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$0.062418
|
-0.02% |
$178,962,508 |
$366,321,819 |
2,867,161,846 CET |
#231
|
|
$0.00228254
|
+0.05% |
$177,329,835 |
$228,254,000 |
77,689,694,204 TEL |
#232
|
|
$22.40
|
+0.49% |
$177,319,322 |
$151,390,181 |
7,916,041 LN |
#233
|
|
$16.80
|
0.00% |
$176,881,666 |
$181,582,677 |
10,528,671 DESO |
#234
|
|
$0.226955
|
+2.07% |
$176,033,600 |
$215,607,250 |
775,632,173 LCX |
#235
|
|
$0.177241
|
-1.58% |
$174,165,992 |
$174,494,626 |
982,650,693 BORG |
#236
|
|
$0.15049
|
+1.73% |
$169,556,919 |
$180,354,857 |
1,126,698,912 TRU |
#237
|
|
$0.468374
|
+0.43% |
$167,932,984 |
$ |
358,544,634 WCFG |
#238
|
|
$0.599916
|
+0.67% |
$166,621,571 |
$599,916,000 |
277,741,502 KDA |
#239
|
|
$0.063012
|
-1.78% |
$163,747,052 |
$207,747,516 |
2,598,664,568 RLB |
#240
|
|
$0.00915605
|
-0.60% |
$163,627,689 |
$163,385,879 |
17,870,991,184 SGB |
#241
|
|
$1.15
|
+0.88% |
$163,570,254 |
$153,880,539 |
142,235,004 BAND |
#242
|
|
$0.276491
|
-0.24% |
$162,757,280 |
$552,982,000 |
588,653,085 WMT |
#243
|
|
$0.468383
|
+0.56% |
$161,176,773 |
$281,029,799 |
344,113,200 CTC |
#244
|
|
$0.610205
|
+0.88% |
$160,174,774 |
$207,253,389 |
262,493,382 MAGIC |
#245
|
|
$2.22
|
+1.37% |
$159,755,019 |
$193,139,523 |
71,961,720 RLC |
#246
|
|
$0.82388
|
+0.39% |
$157,988,949 |
$204,756,845 |
191,762,088 SUSHI |
#247
|
|
$0.60074
|
+0.60% |
$155,935,932 |
$600,740,000 |
259,573,080 EDU |
#248
|
|
$0.256596
|
+1.37% |
$154,350,202 |
$144,321,792 |
601,530,041 SXP |
#249
|
|
$0.153454
|
+1.70% |
$152,876,267 |
$148,053,476 |
996,235,141 ICX |
#250
|
|
$9.40
|
-0.63% |
$151,757,588 |
$160,493,766 |
16,144,424 ORAI |
#251
|
|
$8.26
|
+1.47% |
$150,119,079 |
$159,005,000 |
18,174,223 PROM |
#252
|
|
$0.095815
|
+1.11% |
$149,738,331 |
$191,630,000 |
1,562,785,903 COTI |
#253
|
|
$1.03
|
+1.57% |
$148,803,059 |
∞ |
144,189,010 LSK |
#254
|
|
$0.01802145
|
+2.29% |
$145,077,517 |
$90,715,529 |
8,050,268,819 POND |
#255
|
|
$0.309842
|
+1.36% |
$142,825,936 |
$154,921,000 |
460,963,768 DUSK |
#256
|
|
$0.143003
|
+0.65% |
$142,810,308 |
$143,000,353 |
998,652,533 $MYRO |
#257
|
|
$0.282754
|
-2.83% |
$141,803,060 |
$157,083,464 |
501,506,821 PONKE |
#258
|
|
$0.04117796
|
+1.23% |
$141,584,902 |
$155,253,400 |
3,438,366,100 WAXP |
#259
|
|
$1.13
|
-0.88% |
$138,795,140 |
$138,283,165 |
122,827,558 KUJI |
#260
|
|
$0.170358
|
+0.93% |
$138,742,094 |
$170,358,000 |
814,414,901 CTSI |
#261
|
|
$0.138533
|
-0.47% |
$137,809,012 |
$138,369,898 |
994,773,894 CHEX |
#262
|
|
$1.62
|
0.00% |
$136,533,181 |
$1,620,000,000 |
84,279,741 MRS |
#263
|
|
$0.00802035
|
+0.72% |
$136,326,275 |
$168,427,350 |
16,997,546,845 DGB |
#264
|
|
$0.00049756
|
-1.43% |
$136,247,479 |
$155,562,620 |
273,831,254,461 OMI |
#265
|
|
$0.00000299
|
+0.34% |
$136,083,344 |
$214,514,941 |
45,512,824,094,795 VVS |
#266
|
|
$0.769713
|
-0.11% |
$134,242,970 |
$138,548,340 |
174,406,526 IXS |
#267
|
|
$0.0032568
|
+0.36% |
$133,946,958 |
∞ |
41,128,395,295 SLP |
#268
|
|
$0.00028991
|
0.00% |
$133,683,339 |
$289,910,000 |
461,120,138,413 ECOIN |
#269
|
|
$0.389948
|
-0.86% |
$132,475,125 |
$345,440,856 |
339,725,104 BMX |
#270
|
|
$0.01458141
|
-0.90% |
$132,193,831 |
$131,232,690 |
9,065,915,522 XEM |
#271
|
|
$1.63
|
0.00% |
$132,033,410 |
$287,913,680 |
81,002,092 ALPH |
#272
|
|
$0.00000015
|
+0.19% |
$131,068,597 |
$131,458,763 |
885,365,322,670,350 LADYS |
#273
|
|
$19.26
|
+0.63% |
$131,002,415 |
$209,562,326 |
6,801,787 NMR |
#274
|
|
$0.077748
|
+1.35% |
$130,695,379 |
$127,326,869 |
1,681,012,741 POKT |
#275
|
|
$2.77
|
-0.72% |
$129,741,819 |
$2,770,000,000 |
46,838,202 APEX |
#276
|
|
$5.56
|
+1.65% |
$128,811,803 |
$556,000,000 |
23,167,590 CYBER |
#277
|
|
$0.51287
|
+0.42% |
$127,856,379 |
$117,961,650 |
249,295,883 BONE |
#278
|
|
$0.302369
|
+0.97% |
$127,363,914 |
$127,249,074 |
421,220,144 GMT |
#279
|
|
$0.085325
|
-0.01% |
$126,537,457 |
$853,250,000 |
1,483,005,648 TOKEN |
#280
|
|
$0.00669516
|
+1.69% |
$124,773,554 |
$125,259,040 |
18,636,381,160 IOST |
#281
|
|
$0.43825
|
+0.19% |
$123,473,772 |
$219,125,000 |
281,742,778 WILD |
#282
|
|
$51.37
|
-0.02% |
$123,136,262 |
$513,700,000 |
2,397,046 BANANA |
#283
|
|
$0.151999
|
-0.03% |
$122,587,212 |
$151,999,000 |
806,500,120 CQT |
#284
|
|
$1.34
|
0.00% |
$121,349,199 |
$113,258,519 |
90,559,104 STRD |
#285
|
|
$0.550207
|
+1.27% |
$119,803,728 |
$101,737,593 |
217,743,010 SYN |
#286
|
|
$1.45
|
0.00% |
$119,345,859 |
$145,000,000 |
82,307,489 INST |
#287
|
|
$0.340036
|
+0.58% |
$119,271,482 |
$340,036,000 |
350,761,338 ACX |
#288
|
|
$0.083373
|
+0.23% |
$118,683,105 |
$166,746,000 |
1,423,519,661 ZIG |
#289
|
|
$71.43
|
+0.59% |
$118,513,672 |
$642,870,000 |
1,659,158 CREAM |
#290
|
|
$0.896309
|
+0.04% |
$118,496,657 |
$119,431,642 |
132,205,140 XNO |
#291
|
|
$0.02386213
|
+0.77% |
$117,505,849 |
$238,621,300 |
4,924,365,459 ACH |
#292
|
|
$2.27
|
0.00% |
$115,337,778 |
$156,669,614 |
50,809,594 EWT |
#293
|
|
$0.338598
|
+0.98% |
$115,051,787 |
$161,320,830 |
339,788,738 JOE |
#294
|
|
$0.01170506
|
+0.52% |
$114,877,265 |
$232,939,239 |
9,814,325,181 SUN |
#295
|
|
$0.229422
|
+0.19% |
$114,657,648 |
$114,710,484 |
499,767,451 SLERF |
#296
|
|
$0.267217
|
+2.13% |
$114,602,423 |
$133,608,500 |
428,873,997 BLZ |
#297
|
|
$0.00624244
|
+0.53% |
$114,208,743 |
$93,182,107 |
18,295,529,202 IQ |
#298
|
|
$0.112358
|
-0.75% |
$112,146,228 |
$112,335,321 |
998,115,206 BITCOIN |
#299
|
|
$0.212707
|
+0.89% |
$110,905,709 |
$212,707,000 |
521,401,311 POWR |
#300
|
|
$17.02
|
+0.18% |
$110,068,136 |
$130,043,476 |
6,466,988 AUCTION |