#201
|
|
$2.65
|
-6.36% |
$221,032,345 |
$265,000,000 |
83,408,432 NOS |
#202
|
|
$0.
|
-0.14% |
$220,088,315 |
$610,680,000 |
151,367,479,073,294,432 BABYDOGE |
#203
|
|
$0.28354
|
-1.26% |
$219,207,158 |
$1,417,700,000 |
773,108,407 PIXEL |
#204
|
|
$0.481104
|
-1.29% |
$218,573,530 |
$481,104,000 |
454,316,593 TRIBE |
#205
|
|
$0.172368
|
-0.42% |
$214,437,517 |
$236,811,810 |
1,244,068,021 LRC |
#206
|
|
$5.76
|
-7.40% |
$212,486,546 |
$850,009,887 |
36,890,025 NMT |
#207
|
|
$31.75
|
+0.32% |
$210,834,003 |
$180,574,426 |
6,640,441 SAVAX |
#208
|
|
$0.244561
|
-5.68% |
$208,436,115 |
$244,561,000 |
852,286,812 PAAL |
#209
|
|
$0.973894
|
-4.14% |
$206,634,858 |
$39,366,205 |
212,173,869 AMPL |
#210
|
|
$64,043.00
|
-0.94% |
$205,916,996 |
$32,913,954 |
3,215 TBTC |
#211
|
|
$0.228158
|
-8.73% |
$203,117,671 |
$203,345,818 |
890,250,049 0X0 |
#212
|
|
$0.226964
|
+5.14% |
$200,168,257 |
$680,892,000 |
881,938,356 AGI |
#213
|
|
$11.19
|
-2.01% |
$199,717,139 |
$199,710,834 |
17,847,823 OKT |
#214
|
|
$12.23
|
+0.82% |
$199,549,628 |
$335,204,762 |
16,316,405 OHM |
#215
|
|
$0.242304
|
-3.81% |
$197,054,987 |
$137,458,189 |
813,255,196 CHR |
#216
|
|
$0.139553
|
-2.20% |
$195,620,694 |
$195,932,412 |
1,401,766,312 VANRY |
#217
|
|
$0.452927
|
-0.17% |
$195,162,103 |
$905,854,000 |
430,890,857 ID |
#218
|
|
$5,852.60
|
-0.91% |
$194,871,263 |
$214,591,432 |
33,297 YFI |
#219
|
|
$18.48
|
+10.00% |
$194,722,449 |
$199,740,945 |
10,536,929 DESO |
#220
|
|
$0.362533
|
-0.30% |
$193,770,194 |
$362,533,000 |
534,489,809 MPLX |
#221
|
|
$0.211993
|
+1.35% |
$191,245,673 |
$211,993,000 |
902,132,018 ONT |
#222
|
|
$0.280086
|
-4.20% |
$188,670,307 |
$280,086,000 |
673,615,630 RSS3 |
#223
|
|
$0.02331943
|
-10.52% |
$187,821,042 |
$187,724,362 |
8,054,272,429 NPC |
#224
|
|
$0.01525998
|
-0.43% |
$187,792,960 |
$200,760,981 |
12,306,238,925 ONE |
#225
|
|
$0.00241505
|
-2.12% |
$187,016,782 |
∞ |
77,438,058,191 VTHO |
#226
|
|
$0.571939
|
-1.00% |
$182,655,228 |
$188,675,310 |
319,361,379 AZERO |
#227
|
|
$0.206215
|
-1.21% |
$181,650,919 |
$219,610,108 |
880,881,213 GLMR |
#228
|
|
$0.00236163
|
+3.52% |
$181,265,417 |
$236,163,000 |
76,754,367,566 TEL |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$22.41
|
+0.54% |
$177,787,966 |
$151,457,766 |
7,933,421 LN |
#231
|
|
$0.061692
|
-1.18% |
$177,576,954 |
$362,061,035 |
2,878,443,788 CET |
#232
|
|
$2.31
|
-4.94% |
$175,042,508 |
$263,999,999 |
75,775,978 GFI |
#233
|
|
$0.462516
|
-0.83% |
$168,866,274 |
$ |
365,103,637 WCFG |
#234
|
|
$0.170508
|
-5.32% |
$167,787,204 |
$167,865,954 |
984,042,999 BORG |
#235
|
|
$0.21593
|
-2.89% |
$167,224,704 |
$205,133,500 |
774,439,420 LCX |
#236
|
|
$0.59111
|
-0.81% |
$164,676,151 |
$591,110,000 |
278,587,997 KDA |
#237
|
|
$0.063872
|
-0.44% |
$164,318,084 |
$210,582,894 |
2,572,615,291 RLB |
#238
|
|
$0.00909559
|
-1.26% |
$162,621,600 |
$162,306,996 |
17,879,169,991 SGB |
#239
|
|
$1.13
|
-0.88% |
$162,002,838 |
$151,204,355 |
143,365,343 BAND |
#240
|
|
$0.141531
|
-4.32% |
$161,427,684 |
$169,617,936 |
1,140,581,811 TRU |
#241
|
|
$0.599559
|
-0.88% |
$158,402,411 |
$203,637,523 |
264,198,204 MAGIC |
#242
|
|
$0.26821
|
-3.23% |
$158,206,271 |
$536,420,000 |
589,859,705 WMT |
#243
|
|
$2.18
|
-0.46% |
$158,106,227 |
$189,659,531 |
72,525,792 RLC |
#244
|
|
$0.814176
|
-0.80% |
$157,228,665 |
$202,345,134 |
193,113,854 SUSHI |
#245
|
|
$0.450906
|
-3.19% |
$156,726,462 |
$270,543,599 |
347,581,230 CTC |
#246
|
|
$0.598204
|
+0.17% |
$155,687,118 |
$598,204,000 |
260,257,568 EDU |
#247
|
|
$0.152429
|
+1.02% |
$152,580,996 |
$147,064,549 |
1,000,997,160 ICX |
#248
|
|
$0.252966
|
-0.06% |
$152,273,499 |
$142,280,107 |
601,952,432 SXP |
#249
|
|
$1.05
|
+3.35% |
$151,358,366 |
∞ |
144,150,825 LSK |
#250
|
|
$9.32
|
-1.48% |
$150,712,216 |
$159,127,861 |
16,170,839 ORAI |
#251
|
|
$8.27
|
+1.60% |
$150,697,211 |
$159,197,500 |
18,222,154 PROM |
#252
|
|
$0.094054
|
-0.74% |
$148,307,750 |
$188,108,000 |
1,576,836,178 COTI |
#253
|
|
$0.29432
|
+1.14% |
$147,849,249 |
$163,508,934 |
502,341,836 PONKE |
#254
|
|
$0.31454
|
+2.89% |
$146,129,677 |
$157,270,000 |
464,582,175 DUSK |
#255
|
|
$0.00549752
|
-7.07% |
$145,349,873 |
$483,781,760 |
26,439,171,254 SURE |
#256
|
|
$0.04056837
|
-0.27% |
$140,089,122 |
$152,955,060 |
3,453,161,214 WAXP |
#257
|
|
$0.139787
|
-1.62% |
$139,935,437 |
$139,784,413 |
1,001,061,883 $MYRO |
#258
|
|
$0.16886
|
+0.04% |
$138,925,728 |
$168,860,000 |
822,727,279 CTSI |
#259
|
|
$0.00807859
|
+1.45% |
$137,979,401 |
$169,650,390 |
17,079,639,080 DGB |
#260
|
|
$1.13
|
-0.88% |
$137,852,648 |
$138,283,165 |
121,993,493 KUJI |
#261
|
|
$0.138755
|
-0.32% |
$137,567,773 |
$138,591,637 |
991,443,715 CHEX |
#262
|
|
$0.00050274
|
-0.40% |
$137,566,297 |
$157,182,152 |
273,633,084,991 OMI |
#263
|
|
$0.01696179
|
-3.73% |
$136,778,086 |
$85,381,462 |
8,063,894,532 POND |
#264
|
|
$0.402112
|
+2.23% |
$136,454,687 |
$356,216,505 |
339,344,975 BMX |
#265
|
|
$0.00000298
|
0.00% |
$135,868,209 |
$213,797,500 |
45,593,358,679,237 VVS |
#266
|
|
$1.60
|
-1.23% |
$134,880,288 |
$1,600,000,000 |
84,300,180 MRS |
#267
|
|
$0.766213
|
-0.56% |
$133,175,545 |
$137,918,340 |
173,810,083 IXS |
#268
|
|
$0.00316667
|
-2.42% |
$131,015,569 |
∞ |
41,373,294,180 SLP |
#269
|
|
$19.03
|
-0.57% |
$130,077,332 |
$207,059,764 |
6,835,383 NMR |
#270
|
|
$2.78
|
-0.36% |
$129,999,925 |
$2,780,000,000 |
46,762,563 APEX |
#271
|
|
$0.01439879
|
-2.14% |
$129,555,469 |
$129,589,110 |
8,997,663,653 XEM |
#272
|
|
$0.00000015
|
-1.39% |
$129,217,102 |
$129,387,945 |
886,828,371,383,870 LADYS |
#273
|
|
$0.301356
|
+0.63% |
$126,568,554 |
$126,822,762 |
419,996,796 GMT |
#274
|
|
$0.504204
|
-1.28% |
$126,062,924 |
$115,968,444 |
250,023,649 BONE |
#275
|
|
$5.40
|
-1.28% |
$125,505,460 |
$540,000,000 |
23,241,752 CYBER |
#276
|
|
$0.08391
|
-1.67% |
$125,156,167 |
$839,100,000 |
1,491,552,456 TOKEN |
#277
|
|
$0.00664348
|
+0.91% |
$124,623,023 |
$124,292,164 |
18,758,696,178 IOST |
#278
|
|
$0.154734
|
+1.77% |
$124,614,940 |
$154,734,000 |
805,349,437 CQT |
#279
|
|
$1.54
|
-5.52% |
$124,025,088 |
$272,016,606 |
80,535,771 ALPH |
#280
|
|
$0.072234
|
-5.84% |
$121,833,156 |
$118,296,664 |
1,686,645,571 POKT |
#281
|
|
$50.51
|
-1.69% |
$120,748,193 |
$505,100,000 |
2,390,580 BANANA |
#282
|
|
$1.46
|
+0.69% |
$120,453,149 |
$146,000,000 |
82,502,157 INST |
#283
|
|
$0.893905
|
-0.23% |
$118,710,220 |
$119,111,313 |
132,799,593 XNO |
#284
|
|
$0.420336
|
-3.90% |
$118,312,479 |
$210,168,000 |
281,471,202 WILD |
#285
|
|
$70.35
|
-0.93% |
$116,925,681 |
$633,150,000 |
1,662,057 CREAM |
#286
|
|
$0.01186514
|
+1.90% |
$116,472,095 |
$236,124,948 |
9,816,327,044 SUN |
#287
|
|
$0.02349038
|
-0.80% |
$116,053,357 |
$234,903,800 |
4,940,463,166 ACH |
#288
|
|
$2.23
|
-1.76% |
$115,268,842 |
$153,908,916 |
51,690,064 EWT |
#289
|
|
$0.335896
|
+0.18% |
$114,838,153 |
$160,033,496 |
341,886,039 JOE |
#290
|
|
$0.114659
|
+1.28% |
$114,549,437 |
$114,635,857 |
999,044,443 BITCOIN |
#291
|
|
$0.080504
|
-3.22% |
$114,454,857 |
$161,008,000 |
1,421,728,825 ZIG |
#292
|
|
$0.520093
|
-4.27% |
$114,133,312 |
$96,169,278 |
219,447,892 SYN |
#293
|
|
$0.320392
|
-5.23% |
$113,016,743 |
$320,392,000 |
352,745,210 ACX |
#294
|
|
$1.25
|
-6.72% |
$112,711,273 |
$105,651,603 |
90,169,019 STRD |
#295
|
|
$0.00613777
|
-1.15% |
$112,634,164 |
$91,619,678 |
18,350,991,309 IQ |
#296
|
|
$0.222276
|
-2.93% |
$111,640,678 |
$111,137,500 |
502,261,504 SLERF |
#297
|
|
$1.20
|
+2.56% |
$110,675,228 |
$120,000,000 |
92,229,356 ALICE |
#298
|
|
$0.20932
|
-0.71% |
$110,073,321 |
$209,320,000 |
525,861,462 POWR |
#299
|
|
$0.055906
|
+3.01% |
$109,983,469 |
$116,345,427 |
1,967,292,762 EVER |
#300
|
|
$16.85
|
-0.82% |
$109,856,924 |
$128,744,569 |
6,519,699 AUCTION |