#201
|
|
$0.480269
|
-1.46% |
$218,714,172 |
$480,269,000 |
455,399,311 TRIBE |
#202
|
|
$0.
|
-0.89% |
$218,563,844 |
$606,060,000 |
151,464,895,586,117,056 BABYDOGE |
#203
|
|
$0.282532
|
-1.61% |
$217,808,203 |
$1,412,660,000 |
770,915,163 PIXEL |
#204
|
|
$0.03362703
|
-7.97% |
$216,767,214 |
$333,446,286 |
6,446,219,437 BDX |
#205
|
|
$0.171705
|
-0.80% |
$213,897,767 |
$235,900,932 |
1,245,728,237 LRC |
#206
|
|
$5.77
|
-7.23% |
$213,147,577 |
$851,485,599 |
36,940,655 NMT |
#207
|
|
$31.70
|
+0.16% |
$211,595,522 |
$180,290,057 |
6,674,938 SAVAX |
#208
|
|
$0.2439
|
-5.94% |
$207,494,134 |
$243,900,000 |
850,734,458 PAAL |
#209
|
|
$0.972269
|
-4.30% |
$206,512,321 |
$39,300,520 |
212,402,453 AMPL |
#210
|
|
$63,941.00
|
-1.10% |
$205,512,848 |
$32,861,533 |
3,214 TBTC |
#211
|
|
$0.226967
|
-9.20% |
$202,532,858 |
$202,284,339 |
892,344,958 0X0 |
#212
|
|
$11.18
|
-2.10% |
$199,592,931 |
$199,532,361 |
17,852,677 OKT |
#213
|
|
$12.20
|
+0.58% |
$198,792,022 |
$334,382,510 |
16,294,428 OHM |
#214
|
|
$0.222845
|
+3.23% |
$197,182,627 |
$668,535,000 |
884,842,050 AGI |
#215
|
|
$0.24023
|
-4.63% |
$195,241,867 |
$136,281,616 |
812,728,914 CHR |
#216
|
|
$0.451704
|
-0.44% |
$194,698,493 |
$903,408,000 |
431,031,146 ID |
#217
|
|
$18.53
|
+10.30% |
$194,595,387 |
$200,281,369 |
10,501,640 DESO |
#218
|
|
$5,844.20
|
-1.05% |
$194,489,748 |
$214,283,437 |
33,279 YFI |
#219
|
|
$0.137725
|
-3.48% |
$193,553,100 |
$193,365,900 |
1,405,359,229 VANRY |
#220
|
|
$0.361481
|
-0.59% |
$193,202,265 |
$361,481,000 |
534,474,192 MPLX |
#221
|
|
$0.02329977
|
-10.60% |
$190,572,596 |
$187,566,096 |
8,179,162,099 NPC |
#222
|
|
$0.209085
|
-0.04% |
$189,343,750 |
$209,085,000 |
905,582,656 ONT |
#223
|
|
$0.00245283
|
+7.51% |
$188,915,377 |
$245,283,000 |
77,019,351,994 TEL |
#224
|
|
$0.280688
|
-4.00% |
$188,106,568 |
$280,688,000 |
670,162,486 RSS3 |
#225
|
|
$0.00241332
|
-2.19% |
$186,953,980 |
∞ |
77,467,546,735 VTHO |
#226
|
|
$0.01519535
|
-0.85% |
$186,870,502 |
$199,910,706 |
12,297,874,130 ONE |
#227
|
|
$0.581128
|
+0.59% |
$185,508,270 |
$191,706,643 |
319,221,015 AZERO |
#228
|
|
$0.203045
|
-2.72% |
$179,383,080 |
$216,234,194 |
883,464,649 GLMR |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$22.50
|
+0.94% |
$178,558,796 |
$152,066,030 |
7,935,946 LN |
#231
|
|
$0.06199
|
-0.71% |
$178,519,866 |
$363,809,952 |
2,879,817,165 CET |
#232
|
|
$2.31
|
-4.94% |
$175,854,407 |
$263,999,999 |
76,127,449 GFI |
#233
|
|
$0.172602
|
-4.16% |
$170,397,717 |
$169,927,508 |
987,229,099 BORG |
#234
|
|
$0.460331
|
-1.29% |
$166,038,441 |
$ |
360,693,591 WCFG |
#235
|
|
$0.00928617
|
+0.81% |
$165,999,076 |
$165,707,816 |
17,875,946,220 SGB |
#236
|
|
$0.213796
|
-3.85% |
$165,984,996 |
$203,106,200 |
776,370,916 LCX |
#237
|
|
$0.063952
|
-0.32% |
$164,998,397 |
$210,846,650 |
2,580,034,980 RLB |
#238
|
|
$0.588068
|
-1.32% |
$163,588,457 |
$588,068,000 |
278,179,492 KDA |
#239
|
|
$0.141052
|
-4.65% |
$161,335,901 |
$169,043,878 |
1,143,804,423 TRU |
#240
|
|
$1.12
|
-1.75% |
$161,078,045 |
$149,866,264 |
143,819,683 BAND |
#241
|
|
$0.267068
|
-3.64% |
$157,952,230 |
$534,136,000 |
591,430,760 WMT |
#242
|
|
$0.595074
|
-1.62% |
$157,062,075 |
$202,114,212 |
263,937,048 MAGIC |
#243
|
|
$2.17
|
-0.91% |
$157,050,953 |
$188,789,533 |
72,373,711 RLC |
#244
|
|
$0.811146
|
-1.16% |
$156,270,296 |
$201,592,096 |
192,653,722 SUSHI |
#245
|
|
$0.452599
|
-2.83% |
$156,203,729 |
$271,559,399 |
345,126,102 CTC |
#246
|
|
$0.59682
|
-0.06% |
$155,137,272 |
$596,820,000 |
259,939,800 EDU |
#247
|
|
$0.151233
|
+0.23% |
$151,686,154 |
$145,910,640 |
1,002,996,398 ICX |
#248
|
|
$8.33
|
+2.33% |
$151,606,345 |
$160,352,500 |
18,200,041 PROM |
#249
|
|
$0.302308
|
+3.89% |
$151,244,178 |
$167,946,653 |
500,298,299 PONKE |
#250
|
|
$0.25103
|
-0.83% |
$151,201,962 |
$141,191,209 |
602,326,265 SXP |
#251
|
|
$1.04
|
+2.36% |
$150,662,531 |
∞ |
144,867,818 LSK |
#252
|
|
$9.33
|
-1.37% |
$150,544,845 |
$159,298,599 |
16,135,568 ORAI |
#253
|
|
$0.093686
|
-1.13% |
$147,149,589 |
$187,372,000 |
1,570,667,856 COTI |
#254
|
|
$0.314556
|
+2.90% |
$145,887,039 |
$157,278,000 |
463,787,177 DUSK |
#255
|
|
$0.00549209
|
-7.16% |
$145,401,316 |
$483,303,920 |
26,474,678,342 SURE |
#256
|
|
$0.04059558
|
-0.21% |
$139,889,521 |
$153,057,650 |
3,445,929,854 WAXP |
#257
|
|
$0.00050936
|
+0.91% |
$139,670,338 |
$159,251,902 |
274,207,510,618 OMI |
#258
|
|
$0.139136
|
-0.04% |
$138,452,064 |
$138,972,188 |
995,084,408 CHEX |
#259
|
|
$0.138248
|
-2.70% |
$138,170,309 |
$138,245,441 |
999,438,032 $MYRO |
#260
|
|
$0.01702499
|
-3.37% |
$137,671,223 |
$85,699,595 |
8,086,420,226 POND |
#261
|
|
$0.00803406
|
+0.89% |
$137,444,647 |
$168,715,260 |
17,107,744,639 DGB |
#262
|
|
$0.1681
|
-0.41% |
$137,408,021 |
$168,100,000 |
817,418,331 CTSI |
#263
|
|
$1.12
|
-1.75% |
$136,972,200 |
$137,059,420 |
122,296,608 KUJI |
#264
|
|
$0.387594
|
-1.46% |
$135,759,251 |
$343,355,533 |
350,261,488 BMX |
#265
|
|
$0.00000296
|
-0.67% |
$135,447,075 |
$212,362,617 |
45,759,146,972,850 VVS |
#266
|
|
$0.767401
|
-0.41% |
$135,202,641 |
$138,132,180 |
176,182,519 IXS |
#267
|
|
$1.60
|
-1.23% |
$134,970,858 |
$1,600,000,000 |
84,356,786 MRS |
#268
|
|
$0.00316307
|
-2.53% |
$130,747,216 |
∞ |
41,335,543,042 SLP |
#269
|
|
$2.78
|
-0.36% |
$130,715,043 |
$2,780,000,000 |
47,019,800 APEX |
#270
|
|
$18.99
|
-0.78% |
$130,030,065 |
$206,624,536 |
6,847,291 NMR |
#271
|
|
$0.162443
|
+6.84% |
$128,969,189 |
$162,443,000 |
793,935,039 CQT |
#272
|
|
$0.01438796
|
-2.21% |
$127,914,172 |
$129,491,640 |
8,890,361,951 XEM |
#273
|
|
$0.00000014
|
-2.57% |
$127,523,454 |
$127,845,488 |
885,764,073,380,361 LADYS |
#274
|
|
$0.298573
|
-0.30% |
$125,938,193 |
$125,651,564 |
421,800,340 GMT |
#275
|
|
$0.502687
|
-1.58% |
$125,896,108 |
$115,619,530 |
250,446,318 BONE |
#276
|
|
$5.33
|
-2.56% |
$123,954,829 |
$533,000,000 |
23,256,065 CYBER |
#277
|
|
$1.52
|
-6.75% |
$123,597,005 |
$268,483,923 |
81,313,819 ALPH |
#278
|
|
$0.082876
|
-2.88% |
$123,522,369 |
$828,760,000 |
1,490,448,002 TOKEN |
#279
|
|
$0.00660912
|
+0.39% |
$123,455,831 |
$123,649,327 |
18,679,617,044 IOST |
#280
|
|
$0.07286
|
-5.02% |
$122,917,313 |
$119,321,856 |
1,687,034,218 POKT |
#281
|
|
$0.908827
|
+1.44% |
$120,784,356 |
$121,099,644 |
132,901,373 XNO |
#282
|
|
$50.28
|
-2.14% |
$120,779,635 |
$502,800,000 |
2,402,141 BANANA |
#283
|
|
$1.47
|
+1.38% |
$120,652,991 |
$147,000,000 |
82,076,865 INST |
#284
|
|
$0.416964
|
-4.68% |
$117,598,640 |
$208,482,000 |
282,035,475 WILD |
#285
|
|
$0.01183321
|
+1.62% |
$116,236,570 |
$235,489,517 |
9,822,911,087 SUN |
#286
|
|
$0.02336006
|
-1.35% |
$115,869,532 |
$233,600,600 |
4,960,155,599 ACH |
#287
|
|
$69.62
|
-1.96% |
$115,822,858 |
$626,580,000 |
1,663,643 CREAM |
#288
|
|
$2.22
|
-2.20% |
$115,135,411 |
$153,218,741 |
51,862,798 EWT |
#289
|
|
$0.520965
|
-4.11% |
$114,195,880 |
$96,330,518 |
219,200,675 SYN |
#290
|
|
$0.080238
|
-3.54% |
$114,169,342 |
$160,476,000 |
1,422,883,698 ZIG |
#291
|
|
$0.333927
|
-0.41% |
$114,031,195 |
$159,095,390 |
341,485,399 JOE |
#292
|
|
$0.1134
|
+0.17% |
$113,401,351 |
$113,377,111 |
1,000,011,911 BITCOIN |
#293
|
|
$0.321061
|
-5.04% |
$113,264,996 |
$321,061,000 |
352,783,414 ACX |
#294
|
|
$0.00614119
|
-1.10% |
$112,876,334 |
$91,670,729 |
18,380,205,492 IQ |
#295
|
|
$1.24
|
-7.46% |
$112,430,641 |
$104,806,390 |
90,669,871 STRD |
#296
|
|
$0.223582
|
-2.36% |
$111,642,148 |
$111,790,497 |
499,334,241 SLERF |
#297
|
|
$0.056223
|
+3.59% |
$110,725,035 |
$117,005,132 |
1,969,390,367 EVER |
#298
|
|
$0.383932
|
+16.41% |
$110,520,191 |
$106,440,309 |
287,863,973 BAKE |
#299
|
|
$1.20
|
+2.56% |
$110,268,437 |
$120,000,000 |
91,890,364 ALICE |
#300
|
|
$16.87
|
-0.71% |
$109,824,040 |
$128,897,382 |
6,510,020 AUCTION |