#201
|
|
$0.211291
|
+1.21% |
$253,724,169 |
$211,291,000 |
1,200,828,095 C98 |
#202
|
|
$0.03919652
|
+1.76% |
$252,934,339 |
$388,673,458 |
6,452,979,477 BDX |
#203
|
|
$0.177223
|
+3.28% |
$248,960,878 |
$248,821,092 |
1,404,788,759 VANRY |
#204
|
|
$6.58
|
-0.45% |
$245,519,784 |
$971,018,239 |
37,313,037 NMT |
#205
|
|
$1.08
|
-1.46% |
$242,823,925 |
$43,695,585 |
224,628,978 AMPL |
#206
|
|
$0.193709
|
+0.30% |
$241,583,544 |
$266,131,642 |
1,247,146,719 LRC |
#207
|
|
$0.559467
|
-0.67% |
$241,003,852 |
$1,118,934,000 |
430,774,025 ID |
#208
|
|
$66,545.00
|
+0.67% |
$236,245,091 |
$373,039,345 |
3,550 BTC.B |
#209
|
|
$34.45
|
-0.14% |
$230,952,742 |
$195,930,361 |
6,703,998 SAVAX |
#210
|
|
$12.91
|
+1.10% |
$228,812,294 |
$230,408,120 |
17,723,648 OKT |
#211
|
|
$0.498333
|
-2.78% |
$227,122,365 |
$498,333,000 |
455,764,248 TRIBE |
#212
|
|
$0.253575
|
+0.45% |
$223,408,926 |
$270,046,472 |
881,036,877 GLMR |
#213
|
|
$0.273514
|
+2.30% |
$222,341,991 |
$155,163,510 |
812,908,995 CHR |
#214
|
|
$66,248.00
|
+0.27% |
$217,195,612 |
$34,047,182 |
3,279 TBTC |
#215
|
|
$0.00277747
|
+0.62% |
$216,181,633 |
$277,747,000 |
77,834,011,764 TEL |
#216
|
|
$0.239123
|
+0.85% |
$215,588,890 |
$239,123,000 |
901,581,571 ONT |
#217
|
|
$0.01733996
|
+2.00% |
$213,489,875 |
$228,125,291 |
12,312,016,603 ONE |
#218
|
|
$0.00273511
|
+0.54% |
$211,252,949 |
∞ |
77,237,459,896 VTHO |
#219
|
|
$6,237.12
|
-1.29% |
$207,646,042 |
$228,690,242 |
33,292 YFI |
#220
|
|
$0.306991
|
+0.50% |
$207,475,804 |
$306,991,000 |
675,836,764 RSS3 |
#221
|
|
$0.180998
|
-1.86% |
$206,684,682 |
$216,917,193 |
1,141,916,938 TRU |
#222
|
|
$2.70
|
-1.46% |
$204,219,200 |
$308,571,428 |
75,636,741 GFI |
#223
|
|
$0.408241
|
-3.56% |
$204,194,951 |
$226,797,536 |
500,182,370 PONKE |
#224
|
|
$25.13
|
+1.09% |
$199,054,855 |
$169,840,860 |
7,921,005 LN |
#225
|
|
$0.236268
|
+0.81% |
$198,230,035 |
$236,268,000 |
839,005,005 PAAL |
#226
|
|
$12.00
|
+0.17% |
$195,793,884 |
$328,900,830 |
16,316,157 OHM |
#227
|
|
$0.363802
|
+6.10% |
$193,141,657 |
$363,802,000 |
530,897,734 MPLX |
#228
|
|
$1.34
|
+0.75% |
$191,566,602 |
$179,304,280 |
142,960,150 BAND |
#229
|
|
$0.213397
|
+0.53% |
$189,912,321 |
$190,190,076 |
889,948,413 0X0 |
#230
|
|
$0.526886
|
-0.34% |
$189,857,583 |
$1 |
360,339,016 WCFG |
#231
|
|
$17.94
|
+3.16% |
$189,129,864 |
$193,904,359 |
10,542,356 DESO |
#232
|
|
$0.02358539
|
-2.83% |
$189,071,215 |
$189,865,374 |
8,016,454,872 NPC |
#233
|
|
$0.187022
|
+3.22% |
$187,484,843 |
$187,018,538 |
1,002,474,805 $MYRO |
#234
|
|
$0.53841
|
-7.43% |
$186,005,747 |
$323,045,998 |
345,472,311 CTC |
#235
|
|
$0.207468
|
-3.31% |
$185,890,324 |
$622,404,000 |
895,995,161 AGI |
#236
|
|
$0.071672
|
+4.39% |
$185,523,077 |
$236,299,117 |
2,588,501,470 RLB |
#237
|
|
$0.950674
|
-0.80% |
$183,357,902 |
$236,268,643 |
192,871,481 SUSHI |
#238
|
|
$0.693606
|
-0.42% |
$182,880,495 |
$235,580,164 |
263,666,253 MAGIC |
#239
|
|
$0.185188
|
+1.23% |
$181,638,304 |
$182,318,486 |
980,831,934 BORG |
#240
|
|
$0.233322
|
+0.67% |
$181,342,755 |
$221,655,900 |
777,220,988 LCX |
#241
|
|
$0.650503
|
+0.94% |
$181,201,549 |
$650,503,000 |
278,556,054 KDA |
#242
|
|
$0.180083
|
-0.57% |
$180,828,430 |
$173,745,319 |
1,004,139,367 ICX |
#243
|
|
$0.691813
|
+0.14% |
$179,975,410 |
$691,813,000 |
260,150,373 EDU |
#244
|
|
$0.564944
|
+0.66% |
$179,807,692 |
$186,367,750 |
318,275,248 AZERO |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$0.061652
|
-3.62% |
$177,567,896 |
$361,826,281 |
2,880,164,414 CET |
#247
|
|
$10.97
|
-0.09% |
$177,295,528 |
$187,299,639 |
16,161,853 ORAI |
#248
|
|
$9.47
|
+0.42% |
$172,934,506 |
$182,297,500 |
18,261,299 PROM |
#249
|
|
$2.38
|
-1.24% |
$172,693,676 |
$207,059,488 |
72,560,368 RLC |
#250
|
|
$0.281157
|
-0.58% |
$168,984,828 |
$158,136,066 |
601,033,685 SXP |
#251
|
|
$0.04888187
|
-0.30% |
$168,879,814 |
$184,299,477 |
3,454,855,830 WAXP |
#252
|
|
$0.106804
|
-0.47% |
$168,016,064 |
$213,608,000 |
1,573,125,202 COTI |
#253
|
|
$1.13
|
0.00% |
$163,342,112 |
∞ |
144,550,541 LSK |
#254
|
|
$0.276096
|
+0.95% |
$162,758,768 |
$552,192,000 |
589,500,636 WMT |
#255
|
|
$0.01994425
|
-6.71% |
$161,049,420 |
$100,394,429 |
8,074,979,983 POND |
#256
|
|
$7.07
|
+0.14% |
$160,816,894 |
$707,000,000 |
22,746,378 CYBER |
#257
|
|
$1.78
|
0.00% |
$160,632,375 |
$150,447,883 |
90,242,908 STRD |
#258
|
|
$0.00000018
|
+6.19% |
$159,268,608 |
$159,221,223 |
888,265,159,593,675 LADYS |
#259
|
|
$0.341001
|
-0.54% |
$158,175,753 |
$170,500,500 |
463,857,152 DUSK |
#260
|
|
$0.00920116
|
-0.16% |
$157,286,967 |
$193,224,360 |
17,094,254,125 DGB |
#261
|
|
$0.093503
|
-2.98% |
$156,994,344 |
$153,128,624 |
1,679,030,016 POKT |
#262
|
|
$0.312267
|
-0.22% |
$155,969,117 |
$156,132,798 |
499,473,582 SLERF |
#263
|
|
$0.01702769
|
-3.68% |
$154,208,044 |
$153,249,210 |
9,056,310,286 XEM |
#264
|
|
$22.20
|
+1.19% |
$151,956,483 |
$241,551,591 |
6,844,887 NMR |
#265
|
|
$0.00364395
|
-0.54% |
$150,823,357 |
∞ |
41,390,073,219 SLP |
#266
|
|
$0.827782
|
+2.30% |
$150,617,615 |
∞ |
181,953,238 ARK |
#267
|
|
$0.18368
|
+1.05% |
$150,447,573 |
$183,680,000 |
819,074,330 CTSI |
#268
|
|
$0.150764
|
-2.82% |
$150,210,477 |
$150,586,498 |
996,328,547 CHEX |
#269
|
|
$0.525937
|
-0.02% |
$148,585,270 |
$262,968,500 |
282,515,340 WILD |
#270
|
|
$1.81
|
0.00% |
$148,212,338 |
$181,000,000 |
81,885,269 INST |
#271
|
|
$1.20
|
0.00% |
$146,427,142 |
$146,849,378 |
122,022,618 KUJI |
#272
|
|
$0.428942
|
+4.02% |
$145,563,341 |
$379,984,233 |
339,354,367 BMX |
#273
|
|
$0.00000318
|
-0.62% |
$145,513,100 |
$228,146,325 |
45,758,836,494,830 VVS |
#274
|
|
$0.00034467
|
+0.78% |
$144,938,016 |
$144,999,222 |
420,512,421,184 TOSHI |
#275
|
|
$0.096833
|
+1.13% |
$143,375,960 |
$968,330,000 |
1,480,651,848 TOKEN |
#276
|
|
$0.0076172
|
+1.82% |
$142,614,127 |
$142,509,389 |
18,722,644,472 IOST |
#277
|
|
$1.07
|
+0.09% |
$141,910,771 |
$142,042,677 |
133,124,550 XNO |
#278
|
|
$0.190739
|
+5.60% |
$140,298,242 |
$190,739,000 |
735,550,893 CQT |
#279
|
|
$1.66
|
+0.61% |
$140,269,600 |
$1,660,000,000 |
84,499,759 MRS |
#280
|
|
$21.34
|
-1.30% |
$138,726,536 |
$163,050,986 |
6,500,775 AUCTION |
#281
|
|
$1.71
|
-0.58% |
$138,676,021 |
$302,044,413 |
81,097,088 ALPH |
#282
|
|
$0.00923735
|
-2.46% |
$136,913,308 |
$164,836,644 |
14,821,708,396 SGB |
#283
|
|
$0.00743646
|
-1.68% |
$136,697,821 |
$111,005,474 |
18,382,109,350 IQ |
#284
|
|
$0.546215
|
-0.33% |
$136,521,979 |
$125,631,101 |
249,941,835 BONE |
#285
|
|
$0.619705
|
-0.62% |
$135,820,138 |
$114,588,319 |
219,169,021 SYN |
#286
|
|
$0.380132
|
+2.84% |
$135,206,281 |
$380,132,000 |
355,682,450 ACX |
#287
|
|
$0.457569
|
+0.93% |
$132,424,310 |
$126,855,240 |
289,408,395 BAKE |
#288
|
|
$1.41
|
+1.44% |
$130,246,241 |
$141,000,000 |
92,373,221 ALICE |
#289
|
|
$0.379108
|
+2.19% |
$129,478,033 |
$180,621,319 |
341,533,372 JOE |
#290
|
|
$0.755491
|
-4.55% |
$128,872,276 |
$169,386,020 |
170,580,822 KNC |
#291
|
|
$0.00046736
|
-1.83% |
$128,795,930 |
$146,120,561 |
275,581,842,744 OMI |
#292
|
|
$0.01525738
|
+0.51% |
$128,739,064 |
$152,573,800 |
8,437,822,492 SDEX |
#293
|
|
$0.243604
|
-0.26% |
$127,856,160 |
$243,604,000 |
524,852,464 POWR |
#294
|
|
$8.01
|
+1.52% |
$127,834,464 |
$238,258,327 |
15,959,359 XVS |
#295
|
|
$0.00000184
|
-0.54% |
$127,779,338 |
$127,732,800 |
69,445,292,289,549 COQ |
#296
|
|
$0.00487433
|
-25.11% |
$127,727,726 |
$428,941,040 |
26,204,160,532 SURE |
#297
|
|
$0.302398
|
+0.96% |
$127,518,123 |
$127,261,278 |
421,689,704 GMT |
#298
|
|
$75.67
|
+2.65% |
$127,296,805 |
$681,030,000 |
1,682,263 CREAM |
#299
|
|
$0.72715
|
+4.29% |
$125,941,667 |
$130,887,000 |
173,199,020 IXS |
#300
|
|
$0.069372
|
-1.15% |
$125,048,432 |
$427,862,633 |
1,802,577,871 HONEY |