#201
|
|
$0.269339
|
-0.74% |
$253,724,169 |
$269,339,000 |
942,025,362 C98 |
#202
|
|
$5.46
|
-1.27% |
$252,445,916 |
$256,620,000 |
46,235,516 TRUMP |
#203
|
|
$38.13
|
-0.88% |
$251,016,899 |
$216,859,932 |
6,583,186 SAVAX |
#204
|
|
$0.
|
-1.40% |
$245,087,821 |
$711,900,000 |
144,594,584,791,147,008 BABYDOGE |
#205
|
|
$0.247998
|
-2.91% |
$243,560,561 |
$244,155,236 |
982,106,957 BORG |
#206
|
|
$3.35
|
+1.82% |
$242,889,895 |
$291,449,280 |
72,504,446 RLC |
#207
|
|
$0.281704
|
-0.70% |
$242,110,342 |
$300,002,647 |
859,449,428 GLMR |
#208
|
|
$0.01949556
|
-1.42% |
$240,094,958 |
$256,484,462 |
12,315,366,065 ONE |
#209
|
|
$0.00312652
|
+1.57% |
$237,599,020 |
∞ |
75,994,722,456 VTHO |
#210
|
|
$13.33
|
+0.08% |
$237,522,680 |
$237,903,969 |
17,818,656 OKT |
#211
|
|
$0.657638
|
+0.81% |
$236,649,484 |
$1 |
359,847,642 WCFG |
#212
|
|
$0.292393
|
-0.52% |
$236,585,353 |
$877,179,000 |
809,134,806 AGI |
#213
|
|
$0.166542
|
-1.41% |
$234,116,857 |
$233,824,968 |
1,405,752,644 VANRY |
#214
|
|
$6.54
|
-1.80% |
$233,154,737 |
$965,115,393 |
35,650,571 NMT |
#215
|
|
$2.29
|
-0.43% |
$229,263,196 |
$229,000,000 |
100,114,933 WAVES |
#216
|
|
$0.677673
|
-0.24% |
$228,948,582 |
$406,603,798 |
337,845,218 CTC |
#217
|
|
$0.336983
|
-0.07% |
$226,954,457 |
$336,983,000 |
673,489,335 RSS3 |
#218
|
|
$6,756.35
|
-1.00% |
$225,767,802 |
$247,728,329 |
33,416 YFI |
#219
|
|
$0.808636
|
+0.34% |
$222,123,463 |
$808,636,000 |
274,689,060 KDA |
#220
|
|
$1.28
|
+0.79% |
$221,128,808 |
$51,739,453 |
172,756,881 AMPL |
#221
|
|
$0.217163
|
-0.49% |
$215,753,017 |
$209,520,358 |
993,507,262 ICX |
#222
|
|
$0.26538
|
+0.32% |
$214,999,384 |
$150,549,121 |
810,156,698 CHR |
#223
|
|
$0.061471
|
-0.96% |
$211,908,671 |
$231,764,316 |
3,447,294,996 WAXP |
#224
|
|
$0.272673
|
+1.34% |
$211,365,569 |
$259,039,350 |
775,161,344 LCX |
#225
|
|
$60,829.00
|
-0.31% |
$211,119,707 |
$340,996,473 |
3,471 BTC.B |
#226
|
|
$1.48
|
0.00% |
$210,217,634 |
$198,037,563 |
142,038,942 BAND |
#227
|
|
$20.33
|
+0.59% |
$209,859,444 |
$219,736,656 |
10,322,648 DESO |
#228
|
|
$0.01226646
|
+0.24% |
$208,979,584 |
$257,595,660 |
17,036,666,147 DGB |
#229
|
|
$0.03232733
|
-0.02% |
$208,571,175 |
$320,558,436 |
6,451,852,824 BDX |
#230
|
|
$0.202877
|
-3.20% |
$203,143,337 |
$202,638,143 |
1,001,312,801 CHEX |
#231
|
|
$1.65
|
-0.60% |
$202,028,803 |
$201,917,895 |
122,441,699 KUJI |
#232
|
|
$1.04
|
-1.79% |
$201,356,640 |
$259,214,193 |
193,055,264 SUSHI |
#233
|
|
$12.20
|
0.00% |
$199,411,674 |
$334,382,510 |
16,345,219 OHM |
#234
|
|
$0.324143
|
-0.73% |
$195,312,061 |
$182,313,436 |
602,549,062 SXP |
#235
|
|
$0.422957
|
-0.60% |
$192,745,252 |
$422,957,000 |
455,708,860 TRIBE |
#236
|
|
$2.12
|
+2.91% |
$191,259,101 |
$179,185,119 |
90,216,557 STRD |
#237
|
|
$0.272322
|
-3.92% |
$188,745,074 |
$187,990,729 |
693,095,212 BODEN |
#238
|
|
$0.358226
|
+0.85% |
$187,235,801 |
$358,226,000 |
522,675,074 MPLX |
#239
|
|
$23.85
|
-0.25% |
$186,500,393 |
$161,189,992 |
7,819,723 LN |
#240
|
|
$0.00067631
|
-6.00% |
$185,154,381 |
$211,448,982 |
273,771,467,069 OMI |
#241
|
|
$0.663802
|
-1.52% |
$185,075,780 |
$331,901,000 |
278,811,724 WILD |
#242
|
|
$0.116163
|
+0.25% |
$182,797,332 |
$232,326,000 |
1,573,627,850 COTI |
#243
|
|
$0.02452722
|
-3.39% |
$181,504,775 |
$588,652,709 |
7,400,136,457 VELO |
#244
|
|
$60,655.00
|
-0.44% |
$180,930,183 |
$31,172,742 |
2,983 TBTC |
#245
|
|
$9.80
|
+0.41% |
$179,451,231 |
$188,650,000 |
18,311,350 PROM |
#246
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#247
|
|
$0.00000394
|
+0.77% |
$178,725,990 |
$282,671,862 |
45,361,926,363,526 VVS |
#248
|
|
$0.00200927
|
+2.80% |
$178,371,541 |
$462,132,100 |
88,774,301,605 MOBILE |
#249
|
|
$0.692006
|
-0.81% |
$177,428,756 |
$235,036,731 |
256,397,713 MAGIC |
#250
|
|
$0.303024
|
-0.94% |
$174,726,475 |
$606,048,000 |
576,609,361 WMT |
#251
|
|
$0.00000044
|
-0.47% |
$172,542,508 |
$173,017,503 |
389,497,904,235,802 MOG |
#252
|
|
$0.785842
|
+0.84% |
$172,494,801 |
$145,308,355 |
219,503,159 SYN |
#253
|
|
$10.73
|
-1.56% |
$171,592,223 |
$183,201,926 |
15,991,819 ORAI |
#254
|
|
$0.00000247
|
-0.80% |
$171,070,720 |
$171,467,400 |
69,259,400,761,226 COQ |
#255
|
|
$0.00925935
|
-1.79% |
$168,840,817 |
$138,216,105 |
18,234,629,500 IQ |
#256
|
|
$0.02085492
|
-0.71% |
$168,724,690 |
$104,978,517 |
8,090,402,170 POND |
#257
|
|
$7.78
|
-1.52% |
$167,424,068 |
$778,000,000 |
21,519,803 CYBER |
#258
|
|
$26.12
|
+0.62% |
$164,453,793 |
$284,203,944 |
6,296,087 NMR |
#259
|
|
$0.479076
|
-0.94% |
$163,715,992 |
$228,249,836 |
341,732,819 JOE |
#260
|
|
$0.00871467
|
-1.19% |
$163,169,401 |
$163,041,839 |
18,723,531,778 IOST |
#261
|
|
$0.972015
|
+1.05% |
$162,472,656 |
$168,557,825 |
167,150,358 10SET |
#262
|
|
$3.19
|
-4.20% |
$161,441,160 |
$220,165,669 |
50,608,514 EWT |
#263
|
|
$0.370061
|
+3.07% |
$158,931,459 |
$185,030,500 |
429,473,679 BLZ |
#264
|
|
$0.881223
|
+2.70% |
$158,883,475 |
∞ |
180,298,829 ARK |
#265
|
|
$2.49
|
+0.81% |
$158,204,602 |
$249,000,000 |
63,535,985 SFUND |
#266
|
|
$0.193146
|
-0.54% |
$157,274,750 |
$193,146,000 |
814,279,097 CTSI |
#267
|
|
$0.374504
|
+23.38% |
$157,005,330 |
∞ |
419,235,388 HIVE |
#268
|
|
$0.297853
|
-0.44% |
$156,762,221 |
$297,853,000 |
526,307,342 POWR |
#269
|
|
$0.155758
|
-1.84% |
$156,158,324 |
$155,758,000 |
1,002,570,168 RIF |
#270
|
|
$2.00
|
+0.50% |
$155,901,370 |
$353,268,319 |
77,950,685 ALPH |
#271
|
|
$0.599176
|
+1.12% |
$155,345,996 |
$154,836,831 |
259,266,052 PUNDIX |
#272
|
|
$0.00374126
|
-1.29% |
$154,654,315 |
∞ |
41,337,494,477 SLP |
#273
|
|
$0.03023246
|
+8.91% |
$154,583,545 |
$153,193,764 |
5,113,164,640 PEOPLE |
#274
|
|
$0.149837
|
-1.01% |
$150,661,030 |
$149,834,227 |
1,005,499,507 $MYRO |
#275
|
|
$0.02654751
|
-1.84% |
$150,657,957 |
$265,475,100 |
5,675,031,548 CELR |
#276
|
|
$0.078443
|
+0.88% |
$150,304,534 |
∞ |
1,916,098,745 STRAX |
#277
|
|
$1.12
|
+0.90% |
$149,495,570 |
$149,238,085 |
133,478,187 XNO |
#278
|
|
$9.39
|
-0.32% |
$147,900,794 |
$279,306,579 |
15,750,883 XVS |
#279
|
|
$0.0371892
|
-0.65% |
$147,405,673 |
$253,067,678 |
3,963,668,838 SNT |
#280
|
|
$0.00588444
|
-3.20% |
$146,362,115 |
$163,604,843 |
24,872,734,633 MVL |
#281
|
|
$0.316227
|
-1.14% |
$146,131,818 |
$158,113,500 |
462,110,502 DUSK |
#282
|
|
$0.03367211
|
-0.65% |
$146,007,438 |
$336,721,100 |
4,336,153,497 ORBS |
#283
|
|
$0.291116
|
-0.55% |
$145,907,200 |
$145,557,345 |
501,199,522 SLERF |
#284
|
|
$0.188436
|
+0.79% |
$145,802,870 |
$139,155,984 |
773,752,733 SYS |
#285
|
|
$0.179476
|
-1.83% |
$143,592,534 |
$179,476,000 |
800,065,379 NOIA |
#286
|
|
$0.339418
|
-0.13% |
$143,567,573 |
$142,840,788 |
422,981,614 GMT |
#287
|
|
$15.86
|
+8.48% |
$142,408,565 |
$170,791,471 |
8,979,102 MOVR |
#288
|
|
$0.099226
|
-0.25% |
$141,506,119 |
$198,452,000 |
1,426,099,193 ZIG |
#289
|
|
$0.563435
|
-0.78% |
$140,792,164 |
$129,591,753 |
249,881,822 BONE |
#290
|
|
$0.00000016
|
+2.98% |
$138,732,142 |
$138,117,882 |
891,950,145,372,990 LADYS |
#291
|
|
$0.235763
|
-0.99% |
$137,308,405 |
$235,763,000 |
582,400,145 GOG |
#292
|
|
$1.89
|
-4.06% |
$136,723,105 |
$189,000,000 |
72,340,267 ATOR |
#293
|
|
$0.00511828
|
-9.18% |
$135,732,682 |
$450,408,640 |
26,519,198,156 SURE |
#294
|
|
$0.094974
|
-0.00% |
$135,670,367 |
$949,740,000 |
1,428,500,086 TOKEN |
#295
|
|
$0.194026
|
+2.72% |
$134,824,496 |
$193,947,715 |
694,878,499 ZCX |
#296
|
|
$0.510617
|
-0.06% |
$132,955,515 |
$510,617,000 |
260,382,077 EDU |
#297
|
|
$0.0134525
|
+0.59% |
$132,236,431 |
$267,714,570 |
9,829,877,763 SUN |
#298
|
|
$0.00892224
|
-0.83% |
$131,936,257 |
$159,213,638 |
14,787,346,781 SGB |
#299
|
|
$0.183175
|
-1.73% |
$131,909,489 |
$183,175,000 |
720,128,230 PHA |
#300
|
|
$0.02650501
|
-0.82% |
$131,251,475 |
$265,050,100 |
4,951,949,642 ACH |