#201
|
|
$0.095562
|
-2.22% |
$253,997,513 |
$315,063,291 |
2,657,934,255 RLB |
#202
|
|
$0.267524
|
-1.41% |
$253,724,169 |
$267,524,000 |
948,416,475 C98 |
#203
|
|
$0.255572
|
+0.05% |
$250,627,176 |
$251,611,876 |
980,651,935 BORG |
#204
|
|
$0.
|
+0.41% |
$249,360,765 |
$724,920,000 |
144,473,212,687,639,520 BABYDOGE |
#205
|
|
$0.147378
|
-1.85% |
$247,683,606 |
$241,358,997 |
1,680,600,945 POKT |
#206
|
|
$3.38
|
+2.74% |
$245,118,667 |
$294,059,273 |
72,520,316 RLC |
#207
|
|
$0.01984558
|
+0.35% |
$244,919,642 |
$261,089,340 |
12,341,269,062 ONE |
#208
|
|
$0.67878
|
+4.05% |
$244,618,393 |
$1 |
360,379,495 WCFG |
#209
|
|
$0.284007
|
+0.11% |
$244,440,107 |
$302,455,243 |
860,683,387 GLMR |
#210
|
|
$23.01
|
+13.85% |
$243,977,649 |
$248,703,417 |
10,603,114 DESO |
#211
|
|
$0.00320567
|
+4.14% |
$243,636,547 |
∞ |
76,001,755,240 VTHO |
#212
|
|
$0.171168
|
+1.33% |
$240,444,089 |
$240,319,872 |
1,404,725,704 VANRY |
#213
|
|
$13.47
|
+1.13% |
$240,429,665 |
$240,402,585 |
17,849,270 OKT |
#214
|
|
$0.296822
|
+0.99% |
$239,782,723 |
$890,466,000 |
807,833,392 AGI |
#215
|
|
$1.38
|
+8.66% |
$238,900,392 |
$55,781,597 |
173,116,226 AMPL |
#216
|
|
$0.348735
|
+3.41% |
$235,550,667 |
$348,735,000 |
675,443,151 RSS3 |
#217
|
|
$2.31
|
+0.43% |
$230,471,946 |
$231,000,000 |
99,771,405 WAVES |
#218
|
|
$0.683696
|
+0.65% |
$230,456,076 |
$410,217,598 |
337,073,899 CTC |
#219
|
|
$6.41
|
-3.75% |
$228,385,144 |
$945,931,142 |
35,629,508 NMT |
#220
|
|
$6,817.71
|
-0.10% |
$227,836,373 |
$249,978,155 |
33,418 YFI |
#221
|
|
$0.807658
|
+0.22% |
$221,515,245 |
$807,658,000 |
274,268,620 KDA |
#222
|
|
$0.314195
|
+10.85% |
$218,286,011 |
$216,896,715 |
694,746,927 BODEN |
#223
|
|
$0.218137
|
-0.04% |
$217,118,893 |
$210,460,080 |
995,332,719 ICX |
#224
|
|
$0.266658
|
+0.80% |
$216,642,940 |
$151,274,126 |
812,437,429 CHR |
#225
|
|
$61,082.00
|
+0.10% |
$212,009,056 |
$342,414,746 |
3,471 BTC.B |
#226
|
|
$1.49
|
+0.68% |
$211,848,781 |
$199,375,654 |
142,180,390 BAND |
#227
|
|
$0.061474
|
-0.95% |
$211,681,747 |
$231,775,627 |
3,443,435,380 WAXP |
#228
|
|
$0.270501
|
+0.54% |
$209,094,711 |
$256,975,950 |
772,990,528 LCX |
#229
|
|
$0.0122826
|
+0.38% |
$208,828,192 |
$257,934,600 |
17,001,953,299 DGB |
#230
|
|
$0.03218718
|
-0.46% |
$206,567,259 |
$319,168,706 |
6,417,687,391 BDX |
#231
|
|
$0.203061
|
-3.11% |
$202,800,508 |
$202,821,926 |
998,717,173 CHEX |
#232
|
|
$1.05
|
-1.13% |
$202,381,605 |
$260,953,886 |
192,744,386 SUSHI |
#233
|
|
$1.65
|
-0.60% |
$201,961,947 |
$201,917,895 |
122,401,180 KUJI |
#234
|
|
$61,069.00
|
+0.24% |
$200,197,821 |
$31,385,511 |
3,278 TBTC |
#235
|
|
$12.24
|
+0.33% |
$200,172,607 |
$335,478,846 |
16,353,971 OHM |
#236
|
|
$0.326924
|
+0.12% |
$196,549,792 |
$183,877,603 |
601,209,430 SXP |
#237
|
|
$0.692289
|
+2.70% |
$193,360,013 |
$346,144,500 |
279,305,338 WILD |
#238
|
|
$0.423021
|
-0.58% |
$192,822,810 |
$423,021,000 |
455,823,256 TRIBE |
#239
|
|
$0.02590288
|
+2.03% |
$191,074,406 |
$621,668,517 |
7,376,569,946 VELO |
#240
|
|
$23.92
|
+0.04% |
$187,222,205 |
$161,663,086 |
7,827,015 LN |
#241
|
|
$2.08
|
+0.97% |
$186,890,225 |
$175,804,268 |
89,851,070 STRD |
#242
|
|
$0.356184
|
+0.28% |
$185,764,326 |
$356,184,000 |
521,540,345 MPLX |
#243
|
|
$0.117425
|
+1.34% |
$184,782,550 |
$234,850,000 |
1,573,621,884 COTI |
#244
|
|
$0.0020629
|
+5.54% |
$184,218,500 |
$474,467,000 |
89,300,741,520 MOBILE |
#245
|
|
$0.00067325
|
-6.43% |
$183,118,494 |
$210,492,270 |
271,991,821,071 OMI |
#246
|
|
$10.02
|
+2.66% |
$182,795,171 |
$192,885,000 |
18,243,031 PROM |
#247
|
|
$0.000004
|
+2.30% |
$181,169,808 |
$286,976,510 |
45,292,451,926,696 VVS |
#248
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#249
|
|
$0.694883
|
-0.39% |
$177,944,066 |
$236,013,891 |
256,077,736 MAGIC |
#250
|
|
$0.00000045
|
+1.99% |
$177,489,036 |
$177,305,573 |
390,974,293,684,523 MOG |
#251
|
|
$0.02152096
|
+2.46% |
$173,951,795 |
$108,331,198 |
8,082,901,268 POND |
#252
|
|
$0.300602
|
-1.73% |
$173,365,614 |
$601,204,000 |
576,728,079 WMT |
#253
|
|
$0.790158
|
+1.39% |
$173,241,928 |
$146,106,417 |
219,249,730 SYN |
#254
|
|
$0.00000248
|
-0.40% |
$172,234,675 |
$172,161,600 |
69,449,465,660,890 COQ |
#255
|
|
$0.00944003
|
+0.12% |
$172,082,012 |
$140,913,151 |
18,228,968,780 IQ |
#256
|
|
$3.32
|
-0.30% |
$171,919,131 |
$229,137,937 |
51,782,871 EWT |
#257
|
|
$10.70
|
-1.83% |
$170,917,638 |
$182,689,712 |
15,973,611 ORAI |
#258
|
|
$7.80
|
-1.27% |
$167,625,945 |
$780,000,000 |
21,490,506 CYBER |
#259
|
|
$26.31
|
+1.35% |
$165,534,641 |
$286,271,277 |
6,291,701 NMR |
#260
|
|
$0.483827
|
+0.04% |
$165,354,970 |
$230,513,391 |
341,764,659 JOE |
#261
|
|
$0.976611
|
+1.53% |
$163,399,375 |
$169,354,821 |
167,312,651 10SET |
#262
|
|
$0.00868964
|
-1.47% |
$162,438,067 |
$162,573,555 |
18,693,302,292 IOST |
#263
|
|
$2.52
|
+2.02% |
$159,595,197 |
$252,000,000 |
63,331,428 SFUND |
#264
|
|
$0.158811
|
+4.92% |
$159,200,737 |
$158,808,060 |
1,002,454,094 $MYRO |
#265
|
|
$0.369999
|
+3.06% |
$158,667,916 |
$184,999,500 |
428,833,364 BLZ |
#266
|
|
$0.301329
|
+0.72% |
$158,397,623 |
$301,329,000 |
525,663,388 POWR |
#267
|
|
$0.194459
|
+0.14% |
$157,701,779 |
$194,459,000 |
810,977,011 CTSI |
#268
|
|
$0.03095606
|
+11.52% |
$156,812,718 |
$156,860,386 |
5,065,654,931 PEOPLE |
#269
|
|
$0.156489
|
-1.38% |
$156,447,599 |
$156,489,000 |
999,735,437 RIF |
#270
|
|
$0.00378023
|
-0.26% |
$156,440,535 |
∞ |
41,383,866,851 SLP |
#271
|
|
$0.363071
|
+19.61% |
$155,841,596 |
∞ |
429,231,737 HIVE |
#272
|
|
$0.597057
|
+0.76% |
$154,455,554 |
$154,289,247 |
258,694,822 PUNDIX |
#273
|
|
$0.02718361
|
+0.52% |
$153,317,056 |
$271,836,100 |
5,640,055,020 CELR |
#274
|
|
$1.96
|
-1.51% |
$153,214,394 |
$346,202,953 |
78,170,609 ALPH |
#275
|
|
$0.845123
|
-1.51% |
$152,580,889 |
∞ |
180,542,819 ARK |
#276
|
|
$1.13
|
+1.80% |
$150,388,570 |
$150,570,568 |
133,087,230 XNO |
#277
|
|
$19.20
|
+18.37% |
$150,114,706 |
$149,184,000 |
7,818,474 PUPS |
#278
|
|
$0.078103
|
+0.44% |
$149,787,575 |
∞ |
1,917,821,022 STRAX |
#279
|
|
$0.299516
|
+2.32% |
$149,659,800 |
$149,757,326 |
499,672,138 SLERF |
#280
|
|
$9.45
|
+0.32% |
$148,981,749 |
$281,091,285 |
15,765,264 XVS |
#281
|
|
$0.192106
|
+2.75% |
$148,962,785 |
$141,866,202 |
775,419,745 SYS |
#282
|
|
$0.037584
|
+0.41% |
$148,755,707 |
$255,754,241 |
3,957,953,032 SNT |
#283
|
|
$0.0338665
|
-0.07% |
$146,846,572 |
$338,665,000 |
4,336,042,164 ORBS |
#284
|
|
$0.317323
|
-0.80% |
$146,300,000 |
$158,661,500 |
461,044,425 DUSK |
#285
|
|
$16.21
|
+10.88% |
$145,054,120 |
$174,560,514 |
8,948,434 MOVR |
#286
|
|
$0.00584455
|
-3.86% |
$145,002,725 |
$162,495,783 |
24,809,904,082 MVL |
#287
|
|
$0.10107
|
+1.60% |
$144,346,640 |
$202,140,000 |
1,428,184,821 ZIG |
#288
|
|
$0.340322
|
+0.14% |
$143,889,966 |
$143,221,227 |
422,805,360 GMT |
#289
|
|
$0.178995
|
-2.10% |
$143,492,763 |
$178,995,000 |
801,657,943 NOIA |
#290
|
|
$0.242833
|
+1.98% |
$142,504,661 |
$242,833,000 |
586,842,237 GOG |
#291
|
|
$1.93
|
-2.03% |
$141,263,347 |
$193,000,000 |
73,193,444 ATOR |
#292
|
|
$0.561257
|
-1.16% |
$140,276,795 |
$129,090,807 |
249,933,265 BONE |
#293
|
|
$0.00054787
|
+9.41% |
$139,809,357 |
$141,623,679 |
255,187,101,118 NPXS |
#294
|
|
$0.830489
|
+9.45% |
$138,889,328 |
$830,489,000 |
167,238,010 PORTAL |
#295
|
|
$0.00000016
|
+3.12% |
$138,121,942 |
$138,306,138 |
886,818,246,817,317 LADYS |
#296
|
|
$0.00517872
|
-8.10% |
$137,147,340 |
$455,727,360 |
26,482,864,499 SURE |
#297
|
|
$0.096174
|
+1.26% |
$137,093,550 |
$961,740,000 |
1,425,474,139 TOKEN |
#298
|
|
$0.190176
|
+2.02% |
$136,952,547 |
$190,176,000 |
720,135,805 PHA |
#299
|
|
$0.193255
|
+2.31% |
$133,969,286 |
$193,177,026 |
693,225,456 ZCX |
#300
|
|
$0.51302
|
+0.41% |
$133,410,523 |
$513,020,000 |
260,049,360 EDU |