#201
|
|
$0.09573
|
-2.05% |
$252,671,123 |
$315,617,179 |
2,639,414,215 RLB |
#202
|
|
$5.43
|
-1.81% |
$251,897,837 |
$255,210,000 |
46,390,025 TRUMP |
#203
|
|
$38.05
|
-1.09% |
$250,636,503 |
$216,404,942 |
6,587,030 SAVAX |
#204
|
|
$0.24824
|
-2.82% |
$244,603,292 |
$244,393,486 |
985,350,034 BORG |
#205
|
|
$0.
|
-1.45% |
$244,453,352 |
$711,480,000 |
144,305,402,800,008,992 BABYDOGE |
#206
|
|
$3.34
|
+1.52% |
$241,877,305 |
$290,579,282 |
72,418,355 RLC |
#207
|
|
$0.280662
|
-1.06% |
$241,462,539 |
$298,892,962 |
860,332,138 GLMR |
#208
|
|
$0.01945128
|
-1.64% |
$239,247,821 |
$255,901,912 |
12,299,849,704 ONE |
#209
|
|
$13.35
|
+0.23% |
$238,058,295 |
$238,260,914 |
17,832,082 OKT |
#210
|
|
$0.654532
|
+0.33% |
$237,018,236 |
$1 |
362,118,637 WCFG |
#211
|
|
$0.00311859
|
+1.31% |
$235,467,704 |
∞ |
75,504,540,048 VTHO |
#212
|
|
$0.291657
|
-0.77% |
$234,375,518 |
$874,971,000 |
803,599,839 AGI |
#213
|
|
$6.54
|
-1.80% |
$232,553,656 |
$965,115,393 |
35,558,663 NMT |
#214
|
|
$0.16575
|
-1.88% |
$232,486,184 |
$232,713,000 |
1,402,631,575 VANRY |
#215
|
|
$0.337615
|
+0.11% |
$230,831,057 |
$337,615,000 |
683,710,904 RSS3 |
#216
|
|
$2.29
|
-0.43% |
$228,263,581 |
$229,000,000 |
99,678,420 WAVES |
#217
|
|
$0.676962
|
-0.35% |
$227,684,818 |
$406,177,198 |
336,333,233 CTC |
#218
|
|
$6,744.27
|
-1.18% |
$225,370,013 |
$247,285,404 |
33,417 YFI |
#219
|
|
$1.27
|
0.00% |
$220,400,361 |
$51,335,238 |
173,543,592 AMPL |
#220
|
|
$0.802026
|
-0.48% |
$219,702,605 |
$802,026,000 |
273,934,516 KDA |
#221
|
|
$0.216185
|
-0.94% |
$215,022,483 |
$208,576,777 |
994,622,582 ICX |
#222
|
|
$0.263316
|
-0.46% |
$212,880,753 |
$149,378,221 |
808,461,136 CHR |
#223
|
|
$0.06112
|
-1.52% |
$210,337,810 |
$230,440,939 |
3,441,390,868 WAXP |
#224
|
|
$19.95
|
-1.29% |
$210,281,957 |
$215,629,429 |
10,540,449 DESO |
#225
|
|
$60,591.00
|
-0.70% |
$210,114,794 |
$339,662,288 |
3,468 BTC.B |
#226
|
|
$0.272521
|
+1.29% |
$209,911,054 |
$258,894,950 |
770,256,435 LCX |
#227
|
|
$1.47
|
-0.68% |
$208,714,486 |
$196,699,471 |
141,982,644 BAND |
#228
|
|
$0.03228866
|
-0.14% |
$207,386,906 |
$320,174,983 |
6,422,902,225 BDX |
#229
|
|
$0.01223635
|
-0.00% |
$206,696,958 |
$256,963,350 |
16,892,043,657 DGB |
#230
|
|
$0.203009
|
-3.14% |
$202,817,252 |
$202,769,987 |
999,055,471 CHEX |
#231
|
|
$1.65
|
-0.60% |
$202,051,626 |
$201,917,895 |
122,455,531 KUJI |
#232
|
|
$1.04
|
-1.88% |
$200,475,912 |
$258,965,666 |
192,395,309 SUSHI |
#233
|
|
$12.20
|
0.00% |
$199,022,014 |
$334,382,510 |
16,313,280 OHM |
#234
|
|
$0.323853
|
-0.82% |
$194,324,469 |
$182,150,327 |
600,039,120 SXP |
#235
|
|
$0.424649
|
-0.20% |
$193,134,679 |
$424,649,000 |
454,810,159 TRIBE |
#236
|
|
$0.272888
|
-3.72% |
$189,327,871 |
$188,381,453 |
693,793,317 BODEN |
#237
|
|
$0.360631
|
+1.53% |
$188,314,839 |
$360,631,000 |
522,181,508 MPLX |
#238
|
|
$2.08
|
+0.97% |
$187,546,935 |
$175,804,268 |
90,166,795 STRD |
#239
|
|
$23.87
|
-0.17% |
$186,506,294 |
$161,325,162 |
7,813,418 LN |
#240
|
|
$0.00067204
|
-6.60% |
$185,012,324 |
$210,113,962 |
275,299,572,135 OMI |
#241
|
|
$0.662076
|
-1.78% |
$184,720,558 |
$331,038,000 |
279,002,045 WILD |
#242
|
|
$0.115842
|
-0.02% |
$181,775,201 |
$231,684,000 |
1,569,164,908 COTI |
#243
|
|
$0.0245061
|
-3.48% |
$180,643,982 |
$588,145,830 |
7,371,388,436 VELO |
#244
|
|
$60,579.00
|
-0.56% |
$180,219,858 |
$31,133,683 |
2,975 TBTC |
#245
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#246
|
|
$9.81
|
+0.51% |
$178,776,987 |
$188,842,500 |
18,223,954 PROM |
#247
|
|
$0.00000395
|
+1.02% |
$177,848,543 |
$283,389,303 |
45,024,947,648,236 VVS |
#248
|
|
$0.00199479
|
+2.05% |
$176,774,172 |
$458,801,700 |
88,617,935,905 MOBILE |
#249
|
|
$0.689968
|
-1.10% |
$176,383,671 |
$234,344,533 |
255,640,364 MAGIC |
#250
|
|
$0.303502
|
-0.78% |
$174,804,221 |
$607,004,000 |
575,957,393 WMT |
#251
|
|
$10.75
|
-1.38% |
$171,730,069 |
$183,543,402 |
15,974,890 ORAI |
#252
|
|
$0.00000044
|
-1.56% |
$171,091,803 |
$171,122,457 |
390,500,194,441,902 MOG |
#253
|
|
$0.782235
|
+0.37% |
$170,959,683 |
$144,641,392 |
218,552,842 SYN |
#254
|
|
$0.00000246
|
-1.20% |
$170,754,456 |
$170,773,200 |
69,412,380,590,774 COQ |
#255
|
|
$0.00925101
|
-1.88% |
$168,406,625 |
$138,091,612 |
18,204,133,898 IQ |
#256
|
|
$0.02079229
|
-1.00% |
$168,080,912 |
$104,663,253 |
8,083,809,510 POND |
#257
|
|
$7.77
|
-1.65% |
$166,847,737 |
$777,000,000 |
21,473,325 CYBER |
#258
|
|
$26.10
|
+0.54% |
$163,931,329 |
$283,986,330 |
6,280,894 NMR |
#259
|
|
$0.975714
|
+1.44% |
$163,174,018 |
$169,199,271 |
167,235,499 10SET |
#260
|
|
$0.477509
|
-1.26% |
$162,929,584 |
$227,503,258 |
341,207,358 JOE |
#261
|
|
$3.20
|
-3.90% |
$162,715,629 |
$220,855,843 |
50,848,634 EWT |
#262
|
|
$0.891738
|
+3.92% |
$162,487,303 |
∞ |
182,214,174 ARK |
#263
|
|
$0.0086928
|
-1.44% |
$162,273,786 |
$162,632,675 |
18,667,608,359 IOST |
#264
|
|
$0.370261
|
+3.13% |
$158,586,106 |
$185,130,500 |
428,308,965 BLZ |
#265
|
|
$2.48
|
+0.40% |
$157,555,375 |
$248,000,000 |
63,530,393 SFUND |
#266
|
|
$0.193104
|
-0.56% |
$156,110,916 |
$193,104,000 |
808,429,218 CTSI |
#267
|
|
$0.297559
|
-0.54% |
$156,043,151 |
$297,559,000 |
524,410,791 POWR |
#268
|
|
$1.99
|
0.00% |
$155,858,930 |
$351,501,978 |
78,321,071 ALPH |
#269
|
|
$0.155318
|
-2.12% |
$155,144,418 |
$155,318,000 |
998,882,411 RIF |
#270
|
|
$0.598297
|
+0.97% |
$154,956,942 |
$154,609,683 |
258,996,689 PUNDIX |
#271
|
|
$0.00373098
|
-1.56% |
$154,265,566 |
∞ |
41,347,197,346 SLP |
#272
|
|
$0.03002446
|
+8.16% |
$152,243,572 |
$152,139,787 |
5,070,651,450 PEOPLE |
#273
|
|
$0.02670555
|
-1.25% |
$150,825,044 |
$267,055,500 |
5,647,704,106 CELR |
#274
|
|
$0.078225
|
+0.60% |
$150,256,844 |
∞ |
1,920,828,941 STRAX |
#275
|
|
$0.149488
|
-1.24% |
$149,363,277 |
$149,485,233 |
999,165,665 $MYRO |
#276
|
|
$1.12
|
+0.90% |
$149,004,184 |
$149,238,085 |
133,039,450 XNO |
#277
|
|
$0.373626
|
+23.09% |
$148,021,599 |
∞ |
396,175,851 HIVE |
#278
|
|
$0.00556939
|
-1.17% |
$147,912,231 |
$490,106,320 |
26,558,066,659 SURE |
#279
|
|
$9.35
|
-0.74% |
$147,598,656 |
$278,116,774 |
15,785,952 XVS |
#280
|
|
$0.03705279
|
-1.01% |
$146,106,144 |
$252,139,426 |
3,943,188,727 SNT |
#281
|
|
$0.0058741
|
-3.37% |
$145,765,720 |
$163,317,361 |
24,814,987,803 MVL |
#282
|
|
$0.315896
|
-1.24% |
$145,446,650 |
$157,948,000 |
460,425,742 DUSK |
#283
|
|
$0.03356634
|
-0.96% |
$145,397,057 |
$335,663,400 |
4,331,632,727 ORBS |
#284
|
|
$0.18763
|
+0.36% |
$145,287,118 |
$138,560,771 |
774,327,764 SYS |
#285
|
|
$0.33934
|
-0.15% |
$144,457,271 |
$142,807,962 |
425,700,688 GMT |
#286
|
|
$0.289413
|
-1.13% |
$144,331,018 |
$144,705,849 |
498,702,609 SLERF |
#287
|
|
$0.179046
|
-2.07% |
$142,763,852 |
$179,046,000 |
797,358,512 NOIA |
#288
|
|
$1.89
|
-4.06% |
$142,664,550 |
$189,000,000 |
75,483,889 ATOR |
#289
|
|
$15.90
|
+8.76% |
$142,317,711 |
$171,222,219 |
8,950,799 MOVR |
#290
|
|
$0.099213
|
-0.26% |
$141,293,426 |
$198,426,000 |
1,424,142,263 ZIG |
#291
|
|
$0.560527
|
-1.29% |
$139,491,608 |
$128,922,904 |
248,857,963 BONE |
#292
|
|
$0.00000016
|
+2.76% |
$137,605,846 |
$137,813,298 |
886,664,173,403,795 LADYS |
#293
|
|
$0.00050161
|
+0.18% |
$136,877,420 |
$129,665,529 |
272,876,179,313 NPXS |
#294
|
|
$0.233386
|
-1.98% |
$136,733,871 |
$233,386,000 |
585,870,066 GOG |
#295
|
|
$0.094865
|
-0.12% |
$135,182,328 |
$948,650,000 |
1,424,996,872 TOKEN |
#296
|
|
$0.195236
|
+3.36% |
$135,097,304 |
$195,157,227 |
691,969,229 ZCX |
#297
|
|
$0.00893896
|
-0.64% |
$132,766,588 |
$159,511,999 |
14,852,576,567 SGB |
#298
|
|
$0.509089
|
-0.36% |
$132,330,894 |
$509,089,000 |
259,936,659 EDU |
#299
|
|
$0.01342789
|
+0.40% |
$131,985,137 |
$267,224,813 |
9,829,179,200 SUN |
#300
|
|
$0.182891
|
-1.89% |
$131,458,022 |
$182,891,000 |
718,777,973 PHA |