#201
|
|
$0.095491
|
-2.29% |
$253,806,565 |
$314,829,207 |
2,657,910,853 RLB |
#202
|
|
$0.267091
|
-1.57% |
$253,724,169 |
$267,091,000 |
949,954,020 C98 |
#203
|
|
$0.
|
+0.47% |
$249,178,568 |
$725,340,000 |
144,284,058,038,127,392 BABYDOGE |
#204
|
|
$0.25562
|
+0.07% |
$248,213,450 |
$251,659,132 |
971,025,154 BORG |
#205
|
|
$0.147056
|
-2.06% |
$247,244,634 |
$240,831,662 |
1,681,295,795 POKT |
#206
|
|
$0.01988479
|
+0.55% |
$244,449,204 |
$261,605,189 |
12,293,275,619 ONE |
#207
|
|
$0.284282
|
+0.21% |
$244,428,135 |
$302,748,106 |
859,808,693 GLMR |
#208
|
|
$3.37
|
+2.43% |
$244,229,228 |
$293,189,275 |
72,471,581 RLC |
#209
|
|
$0.677171
|
+3.80% |
$244,129,996 |
$1 |
360,514,546 WCFG |
#210
|
|
$0.003211
|
+4.32% |
$242,859,140 |
∞ |
75,633,491,064 VTHO |
#211
|
|
$23.15
|
+14.55% |
$242,678,406 |
$250,216,606 |
10,482,869 DESO |
#212
|
|
$0.1718
|
+1.71% |
$241,165,115 |
$241,207,200 |
1,403,755,033 VANRY |
#213
|
|
$13.46
|
+1.05% |
$240,317,609 |
$240,224,113 |
17,854,206 OKT |
#214
|
|
$1.38
|
+8.66% |
$238,672,073 |
$55,781,597 |
172,950,778 AMPL |
#215
|
|
$0.296642
|
+0.93% |
$238,531,939 |
$889,926,000 |
804,107,101 AGI |
#216
|
|
$0.348551
|
+3.36% |
$235,291,044 |
$348,551,000 |
675,054,854 RSS3 |
#217
|
|
$2.31
|
+0.43% |
$230,740,434 |
$231,000,000 |
99,887,634 WAVES |
#218
|
|
$0.684041
|
+0.70% |
$230,347,905 |
$410,424,598 |
336,745,758 CTC |
#219
|
|
$6,811.69
|
-0.19% |
$227,748,034 |
$249,757,426 |
33,435 YFI |
#220
|
|
$6.36
|
-4.50% |
$226,745,164 |
$938,552,584 |
35,651,755 NMT |
#221
|
|
$0.808352
|
+0.30% |
$221,804,893 |
$808,352,000 |
274,391,470 KDA |
#222
|
|
$0.318293
|
+12.30% |
$221,596,176 |
$219,725,667 |
696,201,850 BODEN |
#223
|
|
$0.218182
|
-0.02% |
$217,063,962 |
$210,503,496 |
994,875,664 ICX |
#224
|
|
$0.266378
|
+0.70% |
$216,591,002 |
$151,115,283 |
813,096,434 CHR |
#225
|
|
$61,125.00
|
+0.17% |
$212,073,247 |
$342,655,796 |
3,470 BTC.B |
#226
|
|
$0.061493
|
-0.92% |
$212,010,171 |
$231,847,262 |
3,447,712,276 WAXP |
#227
|
|
$1.49
|
+0.68% |
$211,550,473 |
$199,375,654 |
141,980,183 BAND |
#228
|
|
$0.01228889
|
+0.43% |
$208,873,203 |
$258,066,690 |
16,996,913,724 DGB |
#229
|
|
$0.270729
|
+0.62% |
$208,586,590 |
$257,192,550 |
770,462,677 LCX |
#230
|
|
$0.03213682
|
-0.61% |
$207,206,565 |
$318,669,335 |
6,447,637,476 BDX |
#231
|
|
$1.05
|
-1.32% |
$202,101,603 |
$260,456,831 |
192,845,041 SUSHI |
#232
|
|
$1.65
|
-0.60% |
$201,817,741 |
$201,917,895 |
122,313,782 KUJI |
#233
|
|
$0.201975
|
-3.63% |
$201,705,590 |
$201,737,205 |
998,666,121 CHEX |
#234
|
|
$61,043.00
|
+0.20% |
$200,194,248 |
$31,372,149 |
3,280 TBTC |
#235
|
|
$12.25
|
+0.41% |
$200,060,154 |
$335,752,930 |
16,331,441 OHM |
#236
|
|
$0.326409
|
-0.03% |
$196,583,463 |
$183,587,943 |
602,261,161 SXP |
#237
|
|
$0.694734
|
+3.06% |
$193,844,683 |
$347,367,000 |
279,020,003 WILD |
#238
|
|
$0.425862
|
+0.08% |
$193,395,354 |
$425,862,000 |
454,126,816 TRIBE |
#239
|
|
$0.02580843
|
+1.65% |
$190,912,603 |
$619,401,719 |
7,397,296,265 VELO |
#240
|
|
$23.92
|
+0.04% |
$186,999,165 |
$161,663,086 |
7,817,691 LN |
#241
|
|
$2.07
|
+0.49% |
$186,782,766 |
$174,959,055 |
90,233,220 STRD |
#242
|
|
$0.356575
|
+0.39% |
$186,028,431 |
$356,575,000 |
521,709,124 MPLX |
#243
|
|
$0.117728
|
+1.60% |
$185,068,439 |
$235,456,000 |
1,572,000,195 COTI |
#244
|
|
$0.00207046
|
+5.93% |
$184,479,756 |
$476,205,800 |
89,100,855,016 MOBILE |
#245
|
|
$10.01
|
+2.56% |
$182,875,731 |
$192,692,500 |
18,269,304 PROM |
#246
|
|
$0.0006733
|
-6.42% |
$182,504,990 |
$210,507,903 |
271,060,433,113 OMI |
#247
|
|
$0.00000401
|
+2.56% |
$181,647,827 |
$287,693,951 |
45,298,709,952,579 VVS |
#248
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#249
|
|
$0.696225
|
-0.20% |
$178,140,288 |
$236,469,695 |
255,865,974 MAGIC |
#250
|
|
$0.00000045
|
+2.16% |
$177,641,399 |
$177,602,016 |
390,656,768,679,762 MOG |
#251
|
|
$0.02151996
|
+2.46% |
$173,964,881 |
$108,326,164 |
8,083,884,951 POND |
#252
|
|
$0.301149
|
-1.55% |
$173,466,774 |
$602,298,000 |
576,016,438 WMT |
#253
|
|
$0.791151
|
+1.52% |
$173,344,275 |
$146,290,030 |
219,103,906 SYN |
#254
|
|
$0.00945464
|
+0.28% |
$172,199,440 |
$141,131,237 |
18,213,220,193 IQ |
#255
|
|
$0.00000248
|
-0.40% |
$171,915,049 |
$172,161,600 |
69,320,584,337,960 COQ |
#256
|
|
$10.70
|
-1.83% |
$170,795,759 |
$182,689,712 |
15,962,220 ORAI |
#257
|
|
$3.36
|
+0.90% |
$170,036,357 |
$231,898,635 |
50,606,059 EWT |
#258
|
|
$7.82
|
-1.01% |
$167,823,704 |
$782,000,000 |
21,460,832 CYBER |
#259
|
|
$26.41
|
+1.73% |
$165,989,705 |
$287,359,347 |
6,285,108 NMR |
#260
|
|
$0.485252
|
+0.34% |
$165,605,117 |
$231,192,315 |
341,276,526 JOE |
#261
|
|
$0.974363
|
+1.29% |
$163,030,940 |
$168,964,993 |
167,320,537 10SET |
#262
|
|
$0.00869486
|
-1.41% |
$162,410,321 |
$162,671,216 |
18,678,888,566 IOST |
#263
|
|
$0.160245
|
+5.86% |
$159,792,554 |
$160,242,034 |
997,176,536 $MYRO |
#264
|
|
$2.51
|
+1.62% |
$159,622,452 |
$251,000,000 |
63,594,602 SFUND |
#265
|
|
$0.30136
|
+0.73% |
$158,778,692 |
$301,360,000 |
526,873,812 POWR |
#266
|
|
$0.369177
|
+2.83% |
$158,594,004 |
$184,588,500 |
429,587,986 BLZ |
#267
|
|
$0.194534
|
+0.17% |
$157,767,452 |
$194,534,000 |
811,001,942 CTSI |
#268
|
|
$0.03095189
|
+11.50% |
$156,735,225 |
$156,839,256 |
5,063,833,758 PEOPLE |
#269
|
|
$0.00378401
|
-0.16% |
$156,600,348 |
∞ |
41,384,760,570 SLP |
#270
|
|
$0.156486
|
-1.38% |
$156,477,374 |
$156,486,000 |
999,944,875 RIF |
#271
|
|
$0.365158
|
+20.30% |
$156,476,398 |
∞ |
428,516,966 HIVE |
#272
|
|
$0.598089
|
+0.94% |
$154,549,650 |
$154,555,933 |
258,405,772 PUNDIX |
#273
|
|
$1.97
|
-1.01% |
$153,898,481 |
$347,969,295 |
78,121,057 ALPH |
#274
|
|
$0.02707976
|
+0.13% |
$152,847,665 |
$270,797,600 |
5,644,350,817 CELR |
#275
|
|
$0.843488
|
-1.70% |
$152,442,046 |
∞ |
180,728,173 ARK |
#276
|
|
$1.13
|
+1.80% |
$151,001,879 |
$150,570,568 |
133,629,982 XNO |
#277
|
|
$0.078234
|
+0.61% |
$150,042,012 |
∞ |
1,917,861,959 STRAX |
#278
|
|
$0.299678
|
+2.38% |
$149,467,196 |
$149,838,326 |
498,759,320 SLERF |
#279
|
|
$0.192233
|
+2.82% |
$149,271,273 |
$141,959,988 |
776,512,218 SYS |
#280
|
|
$0.0375831
|
+0.40% |
$148,874,047 |
$255,748,116 |
3,961,196,587 SNT |
#281
|
|
$9.42
|
0.00% |
$148,369,714 |
$280,198,932 |
15,750,500 XVS |
#282
|
|
$0.03386155
|
-0.09% |
$146,841,897 |
$338,615,500 |
4,336,537,973 ORBS |
#283
|
|
$0.318183
|
-0.53% |
$146,597,934 |
$159,091,500 |
460,734,653 DUSK |
#284
|
|
$18.72
|
+15.41% |
$146,312,926 |
$145,454,400 |
7,815,861 PUPS |
#285
|
|
$0.181588
|
-0.68% |
$145,203,153 |
$181,588,000 |
799,629,670 NOIA |
#286
|
|
$0.00583776
|
-3.97% |
$144,955,158 |
$162,307,001 |
24,830,612,726 MVL |
#287
|
|
$0.101034
|
+1.57% |
$144,226,940 |
$202,068,000 |
1,427,508,953 ZIG |
#288
|
|
$16.14
|
+10.40% |
$144,159,863 |
$173,806,705 |
8,931,838 MOVR |
#289
|
|
$0.339798
|
-0.02% |
$143,929,445 |
$143,000,707 |
423,573,550 GMT |
#290
|
|
$0.243004
|
+2.06% |
$142,805,648 |
$243,004,000 |
587,667,889 GOG |
#291
|
|
$1.93
|
-2.03% |
$141,274,214 |
$193,000,000 |
73,199,075 ATOR |
#292
|
|
$0.561049
|
-1.20% |
$140,177,533 |
$129,042,966 |
249,849,002 BONE |
#293
|
|
$0.00059096
|
+18.02% |
$139,680,583 |
$152,762,388 |
236,362,161,990 NPXS |
#294
|
|
$0.833723
|
+9.88% |
$138,654,977 |
$833,723,000 |
166,308,207 PORTAL |
#295
|
|
$0.00000016
|
+3.08% |
$138,270,905 |
$138,251,970 |
888,122,507,856,510 LADYS |
#296
|
|
$0.096407
|
+1.51% |
$137,382,027 |
$964,070,000 |
1,425,021,288 TOKEN |
#297
|
|
$0.00517961
|
-8.09% |
$137,088,069 |
$455,805,680 |
26,466,870,874 SURE |
#298
|
|
$0.190288
|
+2.08% |
$136,986,509 |
$190,288,000 |
719,890,425 PHA |
#299
|
|
$0.193447
|
+2.41% |
$134,046,414 |
$193,368,949 |
692,936,122 ZCX |
#300
|
|
$0.513073
|
+0.42% |
$133,417,838 |
$513,073,000 |
260,036,755 EDU |