#201
|
|
$0.35219
|
-1.25% |
$285,782,215 |
$199,796,122 |
811,443,297 CHR |
#202
|
|
$42.10
|
+1.81% |
$282,817,956 |
$239,438,845 |
6,717,766 SAVAX |
#203
|
|
$0.02292186
|
-0.09% |
$282,059,939 |
$301,561,018 |
12,305,281,459 ONE |
#204
|
|
$0.304743
|
+3.05% |
$274,477,691 |
$304,743,000 |
900,685,795 ONT |
#205
|
|
$1.30
|
+4.84% |
$272,748,821 |
$52,547,882 |
209,806,785 AMPL |
#206
|
|
$0.274096
|
+12.16% |
$272,138,139 |
$274,090,927 |
992,857,026 $MYRO |
#207
|
|
$104.57
|
+1.10% |
$271,432,013 |
$259,097,160 |
2,595,697 TRB |
#208
|
|
$0.297599
|
+1.59% |
$265,131,160 |
$265,235,109 |
890,900,709 0X0 |
#209
|
|
$3.49
|
+6.73% |
$263,858,885 |
$398,857,142 |
75,604,265 GFI |
#210
|
|
$0.00334069
|
+2.98% |
$260,562,635 |
$334,069,000 |
77,996,651,790 TEL |
#211
|
|
$0.311192
|
+1.10% |
$259,964,139 |
$933,576,000 |
835,381,820 AGI |
#212
|
|
$0.280511
|
+0.62% |
$253,724,169 |
$280,511,000 |
904,507,021 C98 |
#213
|
|
$1.77
|
-0.56% |
$253,362,254 |
$236,842,220 |
143,142,516 BAND |
#214
|
|
$14.20
|
+0.50% |
$253,222,971 |
$253,431,085 |
17,832,604 OKT |
#215
|
|
$71,202.00
|
+0.76% |
$252,827,666 |
$399,145,652 |
3,551 BTC.B |
#216
|
|
$0.385274
|
+6.41% |
$250,493,157 |
$385,274,000 |
650,168,858 PAAL |
#217
|
|
$0.170356
|
+11.65% |
$250,445,598 |
$1,703,560,000 |
1,470,130,774 TOKEN |
#218
|
|
$0.00322021
|
+0.86% |
$247,325,906 |
∞ |
76,804,278,594 VTHO |
#219
|
|
$3.38
|
-0.29% |
$244,559,541 |
$294,059,273 |
72,354,894 RLC |
#220
|
|
$0.865234
|
+3.18% |
$239,744,538 |
$865,234,000 |
277,086,359 KDA |
#221
|
|
$30.28
|
-1.30% |
$238,865,278 |
$204,647,084 |
7,888,549 LN |
#222
|
|
$0.660215
|
-2.50% |
$237,860,727 |
$1 |
360,277,678 WCFG |
#223
|
|
$7,104.49
|
+0.34% |
$236,511,484 |
$260,493,230 |
33,290 YFI |
#224
|
|
$70,945.00
|
+1.07% |
$234,609,402 |
$36,461,135 |
3,307 TBTC |
#225
|
|
$0.91215
|
-0.62% |
$234,384,461 |
$309,807,652 |
256,958,242 MAGIC |
#226
|
|
$0.511451
|
-2.39% |
$232,542,691 |
$511,451,000 |
454,672,473 TRIBE |
#227
|
|
$0.67919
|
+1.42% |
$231,703,585 |
$407,513,998 |
341,146,933 CTC |
#228
|
|
$1.20
|
+0.84% |
$231,264,198 |
$298,233,013 |
192,720,165 SUSHI |
#229
|
|
$0.725758
|
-4.93% |
$230,655,695 |
$239,418,218 |
317,813,506 AZERO |
#230
|
|
$0.066326
|
+1.27% |
$228,748,332 |
$250,069,138 |
3,448,848,599 WAXP |
#231
|
|
$21.32
|
+2.16% |
$224,717,830 |
$230,437,064 |
10,540,236 DESO |
#232
|
|
$0.859789
|
-2.13% |
$223,663,147 |
$859,789,000 |
260,137,251 EDU |
#233
|
|
$13.87
|
+3.05% |
$222,274,263 |
$236,813,673 |
16,025,542 ORAI |
#234
|
|
$1.53
|
+2.00% |
$221,789,241 |
∞ |
144,960,289 LSK |
#235
|
|
$0.140314
|
-3.07% |
$220,720,391 |
$280,628,000 |
1,573,046,104 COTI |
#236
|
|
$0.00000025
|
+1.73% |
$220,094,070 |
$220,057,276 |
888,149,364,767,017 LADYS |
#237
|
|
$0.218606
|
+0.52% |
$218,917,372 |
$210,912,574 |
1,001,424,352 ICX |
#238
|
|
$0.130422
|
-0.63% |
$218,542,102 |
$213,590,381 |
1,675,653,664 POKT |
#239
|
|
$0.19099
|
+1.07% |
$218,130,129 |
$228,892,113 |
1,142,102,358 TRU |
#240
|
|
$0.03366857
|
+1.09% |
$217,236,383 |
$333,858,198 |
6,452,201,067 BDX |
#241
|
|
$0.313314
|
+0.35% |
$211,219,654 |
$313,314,000 |
674,146,874 RSS3 |
#242
|
|
$0.216622
|
-1.73% |
$211,042,160 |
$213,265,411 |
974,241,582 BORG |
#243
|
|
$0.350086
|
+1.46% |
$210,406,756 |
$196,905,013 |
601,014,483 SXP |
#244
|
|
$11.52
|
+3.04% |
$210,337,309 |
$221,760,000 |
18,258,447 PROM |
#245
|
|
$0.450248
|
-2.71% |
$209,196,671 |
$225,124,000 |
464,625,432 DUSK |
#246
|
|
$2.24
|
+3.23% |
$205,600,754 |
$224,000,000 |
91,786,051 ALICE |
#247
|
|
$0.00496937
|
+15.67% |
$204,854,095 |
∞ |
41,223,353,187 SLP |
#248
|
|
$0.02275518
|
-4.59% |
$204,671,289 |
$204,796,620 |
8,994,492,218 XEM |
#249
|
|
$0.00048648
|
-5.80% |
$204,559,216 |
$204,657,271 |
420,488,440,333 TOSHI |
#250
|
|
$9.14
|
+0.22% |
$204,356,686 |
$914,000,000 |
22,358,500 CYBER |
#251
|
|
$0.02515997
|
+3.99% |
$203,557,023 |
$126,649,076 |
8,090,511,336 POND |
#252
|
|
$0.40465
|
-7.25% |
$202,213,831 |
$224,802,562 |
499,725,272 PONKE |
#253
|
|
$12.26
|
-0.08% |
$201,133,073 |
$336,027,014 |
16,405,634 OHM |
#254
|
|
$0.245616
|
+1.63% |
$200,669,153 |
$245,616,000 |
817,003,588 CTSI |
#255
|
|
$0.257166
|
+1.56% |
$199,180,008 |
$244,307,700 |
774,519,213 LCX |
#256
|
|
$0.01160404
|
+2.97% |
$197,990,278 |
$243,684,840 |
17,062,185,033 DGB |
#257
|
|
$28.58
|
-0.63% |
$195,525,860 |
$310,970,471 |
6,841,353 NMR |
#258
|
|
$0.390019
|
+14.88% |
$195,287,128 |
$195,008,623 |
500,711,831 SLERF |
#259
|
|
$0.0000028
|
+5.26% |
$194,700,603 |
$194,376,000 |
69,535,929,606,955 COQ |
#260
|
|
$0.32861
|
+2.80% |
$193,674,115 |
$657,220,000 |
589,373,771 WMT |
#261
|
|
$24.22
|
+12.13% |
$186,303,919 |
$188,189,400 |
7,692,152 PUPS |
#262
|
|
$0.184225
|
+4.12% |
$184,303,229 |
$184,225,000 |
1,000,424,636 RIF |
#263
|
|
$0.063735
|
+8.32% |
$183,353,003 |
$374,051,093 |
2,876,802,429 CET |
#264
|
|
$0.27024
|
-9.73% |
$183,137,322 |
$186,553,472 |
677,683,993 BODEN |
#265
|
|
$11.36
|
+3.09% |
$179,279,813 |
$337,904,444 |
15,781,674 XVS |
#266
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#267
|
|
$0.00122399
|
+0.43% |
$176,398,318 |
$239,912,737 |
144,117,450,632 SPELL |
#268
|
|
$0.1766
|
-1.55% |
$175,305,980 |
$176,392,080 |
992,672,591 CHEX |
#269
|
|
$1.31
|
+2.34% |
$174,178,799 |
$174,555,260 |
132,960,915 XNO |
#270
|
|
$0.066826
|
+1.60% |
$174,142,103 |
$220,322,089 |
2,605,903,433 RLB |
#271
|
|
$0.00000378
|
+6.18% |
$172,802,121 |
$271,192,802 |
45,714,846,705,653 VVS |
#272
|
|
$0.00647241
|
+71.45% |
$172,525,103 |
$569,572,080 |
26,655,465,807 SURE |
#273
|
|
$0.00925246
|
+3.29% |
$170,316,870 |
$138,113,257 |
18,407,739,163 IQ |
#274
|
|
$1.02
|
+1.81% |
$169,927,347 |
$1,018,000,000 |
166,922,738 PORTAL |
#275
|
|
$2.10
|
+10.53% |
$168,136,017 |
$370,931,735 |
80,064,770 ALPH |
#276
|
|
$0.488142
|
+2.11% |
$166,682,447 |
$232,569,220 |
341,463,030 JOE |
#277
|
|
$0.01123449
|
-1.19% |
$166,530,408 |
$200,474,771 |
14,823,139,074 SGB |
#278
|
|
$0.59298
|
-2.81% |
$164,713,400 |
$296,490,000 |
277,772,269 WILD |
#279
|
|
$1.34
|
-4.29% |
$164,071,957 |
$163,981,806 |
122,441,759 KUJI |
#280
|
|
$0.00872671
|
+0.36% |
$163,401,495 |
$163,267,094 |
18,724,295,350 IOST |
#281
|
|
$0.482071
|
+7.87% |
$163,367,537 |
$427,049,297 |
338,886,880 BMX |
#282
|
|
$0.654961
|
+4.10% |
$162,995,818 |
$150,643,010 |
248,863,395 BONE |
#283
|
|
$0.00178691
|
+1.23% |
$162,345,402 |
$410,989,300 |
90,852,590,233 MOBILE |
#284
|
|
$0.292585
|
+16.91% |
$162,142,902 |
$162,610,169 |
554,173,667 $MICHI |
#285
|
|
$0.03262174
|
+5.91% |
$161,357,992 |
$326,217,400 |
4,946,333,104 ACH |
#286
|
|
$0.01900032
|
+1.32% |
$160,046,507 |
$190,003,200 |
8,423,358,519 SDEX |
#287
|
|
$0.729799
|
+0.81% |
$159,864,340 |
$134,945,564 |
219,052,561 SYN |
#288
|
|
$0.972322
|
+0.52% |
$159,692,235 |
$972,322,000 |
164,238,015 RBN |
#289
|
|
$0.449892
|
+0.54% |
$159,167,719 |
$449,892,000 |
353,790,953 ACX |
#290
|
|
$0.302012
|
+1.68% |
$158,492,001 |
$302,012,000 |
524,787,098 POWR |
#291
|
|
$3.09
|
+0.65% |
$157,190,776 |
$213,263,923 |
50,870,801 EWT |
#292
|
|
$1.73
|
+6.79% |
$156,851,860 |
$146,221,819 |
90,665,815 STRD |
#293
|
|
$2.45
|
+2.51% |
$155,178,068 |
$245,000,000 |
63,337,987 SFUND |
#294
|
|
$0.291978
|
-1.04% |
$154,854,334 |
$291,978,000 |
530,363,019 MPLX |
#295
|
|
$0.197882
|
-3.03% |
$154,177,946 |
$146,131,655 |
779,140,831 SYS |
#296
|
|
$2.08
|
+4.00% |
$152,708,741 |
$208,000,000 |
73,417,664 ATOR |
#297
|
|
$0.240165
|
+4.44% |
$152,323,590 |
$240,165,000 |
634,245,581 CQT |
#298
|
|
$1.50
|
-6.83% |
$150,077,232 |
$150,000,000 |
100,051,488 WAVES |
#299
|
|
$0.927198
|
+0.55% |
$149,981,389 |
$463,599,000 |
161,757,671 HOOK |
#300
|
|
$1.78
|
+0.56% |
$149,980,143 |
$1,780,000,000 |
84,258,507 MRS |