#201
|
|
$0.806639
|
-13.31% |
$222,325,657 |
$1,693,941,900 |
275,619,771 ZETA |
#202
|
|
$0.486455
|
+0.85% |
$221,585,933 |
$486,455,000 |
455,511,678 TRIBE |
#203
|
|
$3.40
|
-8.85% |
$221,545,050 |
$340,000,000 |
65,160,309 GAS |
#204
|
|
$0.
|
-9.35% |
$216,506,254 |
$598,920,000 |
151,827,667,726,932,800 BABYDOGE |
#205
|
|
$0.274376
|
-14.10% |
$211,662,605 |
$1,371,880,000 |
771,432,650 PIXEL |
#206
|
|
$0.603389
|
-12.31% |
$210,537,356 |
$265,491,160 |
348,924,751 FLUX |
#207
|
|
$64,441.00
|
-2.56% |
$207,630,343 |
$33,118,501 |
3,222 TBTC |
#208
|
|
$0.413266
|
-11.85% |
$204,136,039 |
$184,732,775 |
493,957,981 CFG |
#209
|
|
$0.163256
|
-7.71% |
$203,799,690 |
$224,293,075 |
1,248,344,257 LRC |
#210
|
|
$29.81
|
-9.14% |
$200,808,944 |
$169,540,902 |
6,736,295 SAVAX |
#211
|
|
$12.17
|
-0.33% |
$199,359,683 |
$333,560,258 |
16,381,239 OHM |
#212
|
|
$11.24
|
-8.24% |
$197,621,043 |
$200,603,197 |
17,581,943 OKT |
#213
|
|
$0.445896
|
-9.36% |
$192,042,136 |
$891,792,000 |
430,688,178 ID |
#214
|
|
$0.136946
|
-11.91% |
$191,980,035 |
$192,272,184 |
1,401,866,688 VANRY |
#215
|
|
$0.234962
|
-7.71% |
$190,867,050 |
$133,293,099 |
812,331,570 CHR |
#216
|
|
$0.211368
|
-8.67% |
$186,788,956 |
$225,097,832 |
883,714,451 GLMR |
#217
|
|
$5,585.27
|
-6.59% |
$186,058,242 |
$204,789,510 |
33,312 YFI |
#218
|
|
$0.347923
|
-5.08% |
$184,355,258 |
$347,923,000 |
529,873,731 MPLX |
#219
|
|
$0.00236248
|
-5.88% |
$182,537,811 |
∞ |
77,265,335,865 VTHO |
#220
|
|
$0.211244
|
-3.68% |
$179,306,931 |
$211,244,000 |
848,814,314 PAAL |
#221
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#222
|
|
$0.01450427
|
-8.10% |
$178,727,142 |
$190,818,826 |
12,322,381,053 ONE |
#223
|
|
$22.41
|
-5.12% |
$177,623,388 |
$151,457,766 |
7,926,077 LN |
#224
|
|
$0.19564
|
-12.30% |
$177,175,136 |
$195,640,000 |
905,618,155 ONT |
#225
|
|
$16.86
|
-3.82% |
$176,863,517 |
$182,231,187 |
10,490,126 DESO |
#226
|
|
$2.33
|
-4.90% |
$175,720,301 |
$266,285,714 |
75,416,438 GFI |
#227
|
|
$0.00225189
|
-12.37% |
$175,450,399 |
$225,189,000 |
77,912,508,598 TEL |
#228
|
|
$0.176679
|
-5.24% |
$173,894,472 |
$173,941,334 |
984,239,624 BORG |
#229
|
|
$0.060397
|
-4.10% |
$173,868,444 |
$354,460,875 |
2,878,759,599 CET |
#230
|
|
$0.193392
|
+0.91% |
$172,261,076 |
$172,360,620 |
890,735,272 0X0 |
#231
|
|
$0.147537
|
-7.78% |
$168,482,533 |
$176,815,832 |
1,141,968,000 TRU |
#232
|
|
$0.216869
|
-0.34% |
$168,388,486 |
$206,025,550 |
776,452,540 LCX |
#233
|
|
$0.515128
|
-4.08% |
$164,306,451 |
$169,934,093 |
318,962,377 AZERO |
#234
|
|
$0.242874
|
-10.29% |
$164,086,489 |
$242,874,000 |
675,603,354 RSS3 |
#235
|
|
$1.12
|
-11.81% |
$160,760,034 |
$149,866,264 |
143,535,745 BAND |
#236
|
|
$0.317539
|
-12.75% |
$158,310,595 |
$176,408,207 |
498,554,808 PONKE |
#237
|
|
$0.448903
|
-1.82% |
$152,361,309 |
$269,341,799 |
339,408,087 CTC |
#238
|
|
$0.058743
|
+1.10% |
$151,934,800 |
$193,672,829 |
2,586,432,432 RLB |
#239
|
|
$0.545747
|
-9.35% |
$151,876,783 |
$545,747,000 |
278,291,558 KDA |
#240
|
|
$0.784685
|
-11.40% |
$151,468,650 |
$195,015,810 |
193,031,152 SUSHI |
#241
|
|
$0.411466
|
-12.23% |
$148,241,643 |
$ |
360,276,775 WCFG |
#242
|
|
$0.566554
|
-12.69% |
$147,737,442 |
$566,554,000 |
260,764,978 EDU |
#243
|
|
$9.15
|
-9.05% |
$147,701,453 |
$156,225,314 |
16,142,235 ORAI |
#244
|
|
$0.250047
|
-5.54% |
$147,230,868 |
$500,094,000 |
588,812,775 WMT |
#245
|
|
$0.552611
|
-11.81% |
$145,862,610 |
$187,691,845 |
263,951,694 MAGIC |
#246
|
|
$2.00
|
-9.91% |
$145,167,965 |
$173,999,570 |
72,583,982 RLC |
#247
|
|
$0.14167
|
-8.99% |
$142,028,377 |
$136,684,192 |
1,002,529,659 ICX |
#248
|
|
$7.78
|
-9.85% |
$141,928,318 |
$149,765,000 |
18,242,714 PROM |
#249
|
|
$0.090004
|
-9.26% |
$141,528,059 |
$180,008,000 |
1,572,464,103 COTI |
#250
|
|
$0.141068
|
-12.68% |
$141,127,834 |
$141,065,389 |
1,000,424,149 $MYRO |
#251
|
|
$0.232542
|
-8.42% |
$140,019,196 |
$130,792,678 |
602,124,328 SXP |
#252
|
|
$0.947784
|
-9.99% |
$137,445,830 |
∞ |
145,018,094 LSK |
#253
|
|
$0.293516
|
-7.24% |
$136,661,773 |
$146,758,000 |
465,602,464 DUSK |
#254
|
|
$1.62
|
-2.41% |
$136,294,025 |
$1,620,000,000 |
84,132,114 MRS |
#255
|
|
$1.11
|
-5.13% |
$136,072,362 |
$135,835,675 |
122,587,714 KUJI |
#256
|
|
$0.00907144
|
-3.25% |
$134,977,937 |
$161,876,049 |
14,879,438,842 SGB |
#257
|
|
$0.080399
|
-5.73% |
$134,932,878 |
$131,668,377 |
1,678,290,504 POKT |
#258
|
|
$0.395206
|
-6.30% |
$134,114,780 |
$350,098,729 |
339,354,108 BMX |
#259
|
|
$0.134204
|
-7.49% |
$133,637,936 |
$134,045,995 |
995,782,062 CHEX |
#260
|
|
$0.01665059
|
-6.74% |
$133,574,746 |
$134,039,356 |
8,022,222,996 NPC |
#261
|
|
$0.00000292
|
-3.31% |
$133,365,619 |
$209,492,852 |
45,673,157,201,102 VVS |
#262
|
|
$0.03851256
|
-4.93% |
$132,973,073 |
$145,204,033 |
3,452,719,665 WAXP |
#263
|
|
$0.00775415
|
-8.13% |
$132,311,997 |
$162,837,150 |
17,063,378,528 DGB |
#264
|
|
$0.146661
|
-12.49% |
$131,652,318 |
$439,983,000 |
897,664,127 AGI |
#265
|
|
$0.00046972
|
-5.67% |
$129,379,892 |
$146,858,417 |
275,440,458,389 OMI |
#266
|
|
$0.01593422
|
-10.68% |
$128,923,759 |
$80,208,929 |
8,090,999,065 POND |
#267
|
|
$5.55
|
-9.90% |
$128,918,582 |
$555,000,000 |
23,228,573 CYBER |
#268
|
|
$0.00310048
|
-7.18% |
$128,426,229 |
∞ |
41,421,402,288 SLP |
#269
|
|
$0.155168
|
-9.79% |
$127,571,049 |
$155,168,000 |
822,147,924 CTSI |
#270
|
|
$0.29971
|
-0.46% |
$126,365,033 |
$126,130,059 |
421,624,347 GMT |
#271
|
|
$0.01392582
|
-9.63% |
$125,730,904 |
$125,332,380 |
9,028,617,661 XEM |
#272
|
|
$0.441266
|
-9.58% |
$124,793,937 |
$220,633,000 |
282,808,866 WILD |
#273
|
|
$0.00000014
|
-12.18% |
$124,479,933 |
$124,455,988 |
888,171,734,906,957 LADYS |
#274
|
|
$0.489762
|
-5.57% |
$122,455,303 |
$112,646,740 |
250,030,225 BONE |
#275
|
|
$0.00028829
|
-5.28% |
$121,176,115 |
$121,280,720 |
420,327,151,707 TOSHI |
#276
|
|
$1.50
|
-7.98% |
$121,074,226 |
$264,951,239 |
80,716,151 ALPH |
#277
|
|
$1.34
|
-14.65% |
$120,922,722 |
$113,258,519 |
90,240,837 STRD |
#278
|
|
$0.544703
|
-8.56% |
$119,520,638 |
$100,719,861 |
219,423,499 SYN |
#279
|
|
$0.119366
|
-3.10% |
$118,981,833 |
$119,341,907 |
996,781,604 BITCOIN |
#280
|
|
$0.00448865
|
-24.12% |
$118,126,348 |
$395,001,200 |
26,316,676,024 SURE |
#281
|
|
$0.879215
|
-10.52% |
$117,573,139 |
$117,153,895 |
133,725,129 XNO |
#282
|
|
$17.16
|
-12.67% |
$117,507,908 |
$186,712,851 |
6,847,780 NMR |
#283
|
|
$0.234541
|
-14.17% |
$117,151,639 |
$117,269,972 |
499,493,220 SLERF |
#284
|
|
$0.327125
|
-11.15% |
$116,419,174 |
$327,125,000 |
355,885,897 ACX |
#285
|
|
$0.081156
|
-5.19% |
$115,560,574 |
$162,312,000 |
1,423,931,372 ZIG |
#286
|
|
$0.0061149
|
-9.54% |
$114,465,597 |
$114,403,017 |
18,719,128,243 IOST |
#287
|
|
$0.653799
|
-9.56% |
$114,062,276 |
$117,683,820 |
174,460,768 IXS |
#288
|
|
$1.38
|
-13.75% |
$113,708,165 |
$138,000,000 |
82,397,221 INST |
#289
|
|
$0.076308
|
-13.03% |
$113,688,011 |
$763,080,000 |
1,489,857,039 TOKEN |
#290
|
|
$67.41
|
-3.60% |
$112,832,636 |
$606,690,000 |
1,673,826 CREAM |
#291
|
|
$0.01145386
|
-4.92% |
$112,533,805 |
$227,940,175 |
9,824,967,773 SUN |
#292
|
|
$2.21
|
-5.96% |
$112,416,968 |
$152,528,567 |
50,867,406 EWT |
#293
|
|
$0.151363
|
-16.31% |
$112,364,956 |
$151,363,000 |
742,354,183 CQT |
#294
|
|
$0.838914
|
+11.56% |
$111,873,487 |
$100,047,524 |
133,355,131 CTK |
#295
|
|
$0.380711
|
-5.67% |
$110,891,207 |
$105,547,328 |
291,273,977 BAKE |
#296
|
|
$45.52
|
+2.22% |
$110,870,878 |
$455,200,000 |
2,435,652 BANANA |
#297
|
|
$1.70
|
-4.49% |
$108,082,593 |
$170,000,000 |
63,577,996 SFUND |
#298
|
|
$0.598115
|
-17.02% |
$108,052,403 |
∞ |
180,654,895 ARK |
#299
|
|
$0.01279617
|
-10.68% |
$107,999,871 |
$127,961,700 |
8,440,015,352 SDEX |
#300
|
|
$16.55
|
-16.58% |
$107,774,452 |
$126,452,381 |
6,512,051 AUCTION |