#201
|
|
$0.214124
|
-4.68% |
$253,724,169 |
$214,124,000 |
1,184,940,357 C98 |
#202
|
|
$0.585863
|
-5.99% |
$252,136,043 |
$1,171,726,000 |
430,366,899 ID |
#203
|
|
$96.74
|
-3.96% |
$251,244,803 |
$239,696,465 |
2,597,114 TRB |
#204
|
|
$0.200942
|
-3.36% |
$249,671,726 |
$276,068,868 |
1,242,506,426 LRC |
#205
|
|
$6.73
|
-5.48% |
$246,627,308 |
$993,153,914 |
36,645,960 NMT |
#206
|
|
$1.07
|
-12.54% |
$244,820,681 |
$43,129,684 |
229,447,686 AMPL |
#207
|
|
$35.71
|
-6.62% |
$240,615,314 |
$203,096,464 |
6,738,037 SAVAX |
#208
|
|
$0.170962
|
-7.53% |
$240,416,929 |
$240,030,648 |
1,406,259,458 VANRY |
#209
|
|
$66,836.00
|
-2.01% |
$239,233,939 |
$374,670,639 |
3,579 BTC.B |
#210
|
|
$0.267033
|
-4.47% |
$233,436,938 |
$284,378,663 |
874,187,602 GLMR |
#211
|
|
$0.275475
|
-6.60% |
$231,532,943 |
$275,475,000 |
840,486,224 PAAL |
#212
|
|
$12.83
|
-1.76% |
$229,646,326 |
$228,980,339 |
17,899,168 OKT |
#213
|
|
$0.278739
|
-5.77% |
$225,773,399 |
$158,127,634 |
809,981,378 CHR |
#214
|
|
$0.198914
|
-2.57% |
$224,808,296 |
$238,388,637 |
1,130,178,348 TRU |
#215
|
|
$0.489468
|
-0.87% |
$222,872,872 |
$489,468,000 |
455,336,962 TRIBE |
#216
|
|
$0.247246
|
-4.74% |
$222,768,514 |
$247,246,000 |
900,999,467 ONT |
#217
|
|
$66,599.00
|
-1.95% |
$219,208,893 |
$34,227,573 |
3,291 TBTC |
#218
|
|
$0.01744487
|
-4.92% |
$214,483,342 |
$229,505,492 |
12,294,923,482 ONE |
#219
|
|
$0.00269441
|
-4.79% |
$207,673,798 |
∞ |
77,075,797,104 VTHO |
#220
|
|
$0.604483
|
-3.62% |
$206,172,755 |
$362,689,798 |
341,072,875 CTC |
#221
|
|
$2.70
|
-10.89% |
$204,751,414 |
$308,571,428 |
75,833,857 GFI |
#222
|
|
$6,145.46
|
-3.59% |
$204,693,225 |
$225,329,436 |
33,308 YFI |
#223
|
|
$25.82
|
-5.59% |
$204,423,037 |
$174,504,218 |
7,917,236 LN |
#224
|
|
$0.409508
|
-9.55% |
$204,362,902 |
$227,501,415 |
499,044,956 PONKE |
#225
|
|
$0.00262531
|
-0.83% |
$204,149,570 |
$262,531,000 |
77,762,081,608 TEL |
#226
|
|
$0.228083
|
-7.82% |
$203,331,162 |
$203,278,974 |
891,478,811 0X0 |
#227
|
|
$0.302263
|
-4.29% |
$203,100,099 |
$302,263,000 |
671,931,726 RSS3 |
#228
|
|
$0.02476104
|
+4.45% |
$199,199,436 |
$199,329,505 |
8,044,873,567 NPC |
#229
|
|
$0.550924
|
-4.34% |
$198,563,096 |
$1 |
360,418,307 WCFG |
#230
|
|
$1.38
|
-4.83% |
$198,346,337 |
$184,656,646 |
143,729,230 BAND |
#231
|
|
$12.02
|
-0.50% |
$196,215,788 |
$329,448,998 |
16,324,109 OHM |
#232
|
|
$0.194793
|
-5.93% |
$194,937,361 |
$194,789,394 |
1,000,741,097 $MYRO |
#233
|
|
$12.04
|
-4.06% |
$193,922,487 |
$205,568,610 |
16,106,519 ORAI |
#234
|
|
$0.219194
|
-10.15% |
$192,526,125 |
$657,582,000 |
878,336,657 AGI |
#235
|
|
$0.00717759
|
+22.86% |
$189,889,681 |
$631,627,920 |
26,455,910,793 SURE |
#236
|
|
$0.191907
|
-0.96% |
$189,298,674 |
$188,933,374 |
986,408,383 BORG |
#237
|
|
$0.720535
|
-4.17% |
$187,599,378 |
$720,535,000 |
260,361,229 EDU |
#238
|
|
$0.962327
|
-3.70% |
$185,624,924 |
$239,164,734 |
192,891,734 SUSHI |
#239
|
|
$0.665797
|
-5.25% |
$184,948,210 |
$665,797,000 |
277,784,685 KDA |
#240
|
|
$0.343882
|
-2.73% |
$182,566,935 |
$343,882,000 |
530,899,947 MPLX |
#241
|
|
$0.693174
|
-5.77% |
$182,490,518 |
$235,433,437 |
263,267,978 MAGIC |
#242
|
|
$10.00
|
-2.53% |
$182,464,193 |
$192,500,000 |
18,246,419 PROM |
#243
|
|
$2.52
|
-7.35% |
$182,018,593 |
$219,239,458 |
72,229,600 RLC |
#244
|
|
$0.181184
|
-4.42% |
$181,516,272 |
$174,807,571 |
1,001,833,895 ICX |
#245
|
|
$0.114394
|
-6.65% |
$180,108,868 |
$228,788,000 |
1,574,460,791 COTI |
#246
|
|
$17.14
|
-7.20% |
$179,769,111 |
$185,257,565 |
10,488,280 DESO |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.560679
|
-8.58% |
$178,255,282 |
$184,960,781 |
317,927,517 AZERO |
#249
|
|
$0.051312
|
-4.65% |
$176,695,870 |
$193,461,804 |
3,443,558,429 WAXP |
#250
|
|
$0.061397
|
-1.97% |
$176,587,263 |
$360,329,724 |
2,876,154,582 CET |
#251
|
|
$0.01958163
|
-4.36% |
$176,520,776 |
$176,234,670 |
9,014,610,961 XEM |
#252
|
|
$0.378397
|
-10.01% |
$175,587,148 |
$189,198,500 |
464,028,911 DUSK |
#253
|
|
$0.290967
|
-3.50% |
$174,655,221 |
$163,653,677 |
600,257,833 SXP |
#254
|
|
$0.224574
|
-3.69% |
$173,551,361 |
$213,345,300 |
772,802,556 LCX |
#255
|
|
$1.18
|
-4.84% |
$170,283,105 |
∞ |
144,307,716 LSK |
#256
|
|
$2.04
|
-9.33% |
$167,831,449 |
$204,000,000 |
82,270,318 INST |
#257
|
|
$0.333972
|
-9.28% |
$167,401,524 |
$166,985,249 |
501,244,189 SLERF |
#258
|
|
$0.02063085
|
-7.23% |
$166,743,568 |
$103,850,604 |
8,082,244,218 POND |
#259
|
|
$0.098331
|
-4.30% |
$164,786,177 |
$161,035,375 |
1,675,831,391 POKT |
#260
|
|
$0.063307
|
+7.68% |
$164,560,184 |
$208,720,116 |
2,599,399,500 RLB |
#261
|
|
$7.32
|
-5.91% |
$163,554,082 |
$732,000,000 |
22,343,454 CYBER |
#262
|
|
$1.80
|
-3.23% |
$162,743,010 |
$152,138,309 |
90,412,783 STRD |
#263
|
|
$0.162365
|
-5.60% |
$161,744,902 |
$162,173,840 |
996,180,841 CHEX |
#264
|
|
$0.272051
|
-3.28% |
$160,651,842 |
$544,102,000 |
590,521,050 WMT |
#265
|
|
$0.00930981
|
-5.38% |
$158,858,023 |
$195,506,010 |
17,063,508,643 DGB |
#266
|
|
$0.00374451
|
-5.14% |
$155,167,330 |
∞ |
41,438,620,849 SLP |
#267
|
|
$0.00000017
|
-6.32% |
$154,508,202 |
$154,933,067 |
885,565,768,264,397 LADYS |
#268
|
|
$1.26
|
+5.00% |
$154,046,894 |
$154,191,847 |
122,259,440 KUJI |
#269
|
|
$22.49
|
-5.58% |
$153,584,835 |
$244,706,994 |
6,829,028 NMR |
#270
|
|
$0.187379
|
-5.92% |
$153,324,398 |
$187,379,000 |
818,258,174 CTSI |
#271
|
|
$0.0003574
|
-9.65% |
$151,105,016 |
$150,354,606 |
422,789,635,285 TOSHI |
#272
|
|
$0.102417
|
-16.12% |
$150,968,285 |
$1,024,170,000 |
1,474,054,944 TOKEN |
#273
|
|
$0.51982
|
-3.79% |
$147,114,057 |
$259,910,000 |
283,009,613 WILD |
#274
|
|
$0.00000321
|
-3.60% |
$146,632,014 |
$230,298,649 |
45,679,755,183,327 VVS |
#275
|
|
$0.00780695
|
-5.48% |
$143,728,079 |
$116,535,850 |
18,410,272,808 IQ |
#276
|
|
$0.00960115
|
-4.34% |
$143,598,370 |
$171,328,503 |
14,956,371,844 SGB |
#277
|
|
$1.08
|
-3.93% |
$143,578,145 |
$143,375,160 |
133,436,938 XNO |
#278
|
|
$0.00767126
|
-1.33% |
$143,577,393 |
$143,520,792 |
18,716,272,555 IOST |
#279
|
|
$1.77
|
-5.35% |
$142,470,504 |
$312,642,463 |
80,491,810 ALPH |
#280
|
|
$0.78348
|
-9.90% |
$142,265,896 |
∞ |
181,582,039 ARK |
#281
|
|
$1.67
|
-2.34% |
$140,809,167 |
$1,670,000,000 |
84,316,866 MRS |
#282
|
|
$21.64
|
+0.84% |
$140,393,991 |
$165,343,174 |
6,487,708 AUCTION |
#283
|
|
$0.406688
|
-0.90% |
$138,074,553 |
$360,270,218 |
339,509,779 BMX |
#284
|
|
$0.184571
|
-15.88% |
$136,639,133 |
$184,571,000 |
740,306,621 CQT |
#285
|
|
$0.547078
|
-2.63% |
$136,609,189 |
$125,829,594 |
249,706,969 BONE |
#286
|
|
$1.48
|
-2.63% |
$136,475,055 |
$148,000,000 |
92,212,875 ALICE |
#287
|
|
$0.01605912
|
-3.90% |
$135,426,753 |
$160,591,200 |
8,433,012,063 SDEX |
#288
|
|
$0.382271
|
-3.76% |
$135,051,100 |
$382,271,000 |
353,286,281 ACX |
#289
|
|
$0.617176
|
-9.95% |
$134,579,633 |
$114,120,687 |
218,057,140 SYN |
#290
|
|
$0.074749
|
-2.27% |
$134,430,497 |
$461,026,119 |
1,798,425,352 HONEY |
#291
|
|
$0.391396
|
-2.15% |
$133,361,086 |
$186,475,784 |
340,731,857 JOE |
#292
|
|
$0.00000191
|
-5.45% |
$132,729,963 |
$132,592,200 |
69,492,127,267,222 COQ |
#293
|
|
$0.13175
|
-5.36% |
$131,169,754 |
$131,750,000 |
995,595,856 RIF |
#294
|
|
$8.25
|
-7.41% |
$130,920,468 |
$245,397,154 |
15,869,148 XVS |
#295
|
|
$0.248799
|
-4.69% |
$130,440,991 |
$248,799,000 |
524,282,616 POWR |
#296
|
|
$0.358493
|
+3.82% |
$129,955,800 |
$353,562,079 |
362,505,823 MLK |
#297
|
|
$54.33
|
+8.05% |
$129,292,120 |
$543,300,000 |
2,379,756 BANANA |
#298
|
|
$0.090163
|
-1.20% |
$128,602,787 |
$180,326,000 |
1,426,336,602 ZIG |
#299
|
|
$0.301293
|
+0.28% |
$127,272,424 |
$126,796,249 |
422,420,778 GMT |
#300
|
|
$0.156423
|
-2.94% |
$125,028,231 |
$156,423,000 |
799,295,700 NOIA |