#201
|
|
$0.283495
|
-1.27% |
$220,018,430 |
$1,417,475,000 |
776,092,806 PIXEL |
#202
|
|
$2.63
|
-7.07% |
$219,331,814 |
$263,000,000 |
83,396,127 NOS |
#203
|
|
$0.478183
|
-1.89% |
$218,171,725 |
$478,183,000 |
456,251,530 TRIBE |
#204
|
|
$0.
|
-2.06% |
$216,645,656 |
$598,920,000 |
151,925,424,845,129,568 BABYDOGE |
#205
|
|
$0.172643
|
-0.26% |
$215,855,849 |
$237,189,625 |
1,250,301,770 LRC |
#206
|
|
$5.85
|
-5.95% |
$215,481,721 |
$863,291,292 |
36,834,482 NMT |
#207
|
|
$31.82
|
+0.54% |
$213,567,422 |
$180,972,543 |
6,711,735 SAVAX |
#208
|
|
$0.998926
|
-1.68% |
$212,351,451 |
$40,378,035 |
212,579,762 AMPL |
#209
|
|
$0.244939
|
-5.54% |
$209,024,931 |
$244,939,000 |
853,375,456 PAAL |
#210
|
|
$0.25225
|
+0.14% |
$205,771,101 |
$143,100,519 |
815,742,721 CHR |
#211
|
|
$63,515.00
|
-1.76% |
$204,397,153 |
$32,642,597 |
3,218 TBTC |
#212
|
|
$0.378566
|
+4.11% |
$203,568,178 |
$378,566,000 |
537,734,972 MPLX |
#213
|
|
$11.29
|
-1.14% |
$202,016,318 |
$201,495,560 |
17,893,385 OKT |
#214
|
|
$0.226191
|
-9.51% |
$201,096,348 |
$201,592,729 |
889,055,480 0X0 |
#215
|
|
$12.18
|
+0.41% |
$198,697,496 |
$333,834,342 |
16,313,423 OHM |
#216
|
|
$5,848.53
|
-0.98% |
$194,896,214 |
$214,442,201 |
33,324 YFI |
#217
|
|
$0.448659
|
-1.11% |
$193,790,138 |
$897,318,000 |
431,931,908 ID |
#218
|
|
$0.137401
|
-3.71% |
$193,474,232 |
$192,911,004 |
1,408,099,159 VANRY |
#219
|
|
$18.28
|
+8.81% |
$193,100,520 |
$197,579,246 |
10,563,486 DESO |
#220
|
|
$0.212446
|
+1.57% |
$191,981,732 |
$212,446,000 |
903,673,082 ONT |
#221
|
|
$0.01529206
|
-0.22% |
$188,826,495 |
$201,183,027 |
12,348,009,031 ONE |
#222
|
|
$0.279918
|
-4.26% |
$188,417,510 |
$279,918,000 |
673,116,807 RSS3 |
#223
|
|
$0.00242085
|
-1.88% |
$187,910,151 |
∞ |
77,621,558,967 VTHO |
#224
|
|
$0.210527
|
-2.47% |
$187,261,741 |
$631,581,000 |
889,490,380 AGI |
#225
|
|
$0.206809
|
-0.92% |
$182,900,598 |
$220,242,693 |
884,393,804 GLMR |
#226
|
|
$0.571995
|
-0.99% |
$182,677,871 |
$188,693,784 |
319,369,699 AZERO |
#227
|
|
$2.37
|
-2.47% |
$180,086,477 |
$270,857,142 |
75,985,855 GFI |
#228
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#229
|
|
$22.05
|
-1.08% |
$178,238,022 |
$149,024,710 |
8,083,357 LN |
#230
|
|
$0.061526
|
-1.45% |
$177,255,269 |
$361,086,806 |
2,880,981,527 CET |
#231
|
|
$0.021425
|
-17.79% |
$174,940,488 |
$172,473,961 |
8,165,250,330 NPC |
#232
|
|
$0.00224551
|
-1.57% |
$174,131,913 |
$224,551,000 |
77,546,710,220 TEL |
#233
|
|
$0.170306
|
-5.43% |
$167,512,931 |
$167,667,084 |
983,599,701 BORG |
#234
|
|
$0.464569
|
-0.39% |
$167,272,504 |
$ |
360,059,547 WCFG |
#235
|
|
$0.215529
|
-3.07% |
$166,599,520 |
$204,752,550 |
772,979,600 LCX |
#236
|
|
$0.063977
|
-0.28% |
$165,299,795 |
$210,929,074 |
2,583,737,823 RLB |
#237
|
|
$0.143153
|
-3.23% |
$164,120,179 |
$171,561,824 |
1,146,466,921 TRU |
#238
|
|
$0.0092045
|
-0.08% |
$164,113,389 |
$164,250,449 |
17,829,690,791 SGB |
#239
|
|
$1.14
|
0.00% |
$163,733,877 |
$152,542,447 |
143,626,208 BAND |
#240
|
|
$0.273408
|
-1.35% |
$161,380,816 |
$546,816,000 |
590,256,379 WMT |
#241
|
|
$0.571803
|
-4.05% |
$159,945,980 |
$571,803,000 |
279,722,176 KDA |
#242
|
|
$2.18
|
-0.46% |
$158,343,358 |
$189,659,531 |
72,634,568 RLC |
#243
|
|
$0.598148
|
-1.11% |
$158,322,671 |
$203,158,283 |
264,688,123 MAGIC |
#244
|
|
$0.813011
|
-0.94% |
$157,255,583 |
$202,055,600 |
193,423,684 SUSHI |
#245
|
|
$0.599703
|
+0.43% |
$156,094,388 |
$599,703,000 |
260,286,155 EDU |
#246
|
|
$0.44793
|
-3.83% |
$155,143,196 |
$268,757,999 |
346,355,896 CTC |
#247
|
|
$1.06
|
+4.72% |
$154,811,112 |
∞ |
145,499,166 LSK |
#248
|
|
$0.152326
|
+0.95% |
$152,603,167 |
$146,965,174 |
1,001,819,567 ICX |
#249
|
|
$0.25362
|
+0.19% |
$152,488,869 |
$142,647,948 |
601,249,385 SXP |
#250
|
|
$9.33
|
-1.37% |
$150,647,481 |
$159,298,599 |
16,146,568 ORAI |
#251
|
|
$0.295551
|
+1.56% |
$148,623,515 |
$164,192,814 |
502,869,268 PONKE |
#252
|
|
$0.093937
|
-0.87% |
$147,970,753 |
$187,874,000 |
1,575,212,674 COTI |
#253
|
|
$8.07
|
-0.86% |
$147,529,552 |
$155,347,500 |
18,281,233 PROM |
#254
|
|
$0.308925
|
+1.06% |
$143,687,043 |
$154,462,500 |
465,119,506 DUSK |
#255
|
|
$0.00539749
|
-8.76% |
$142,930,504 |
$474,979,120 |
26,480,920,594 SURE |
#256
|
|
$0.04099936
|
+0.79% |
$140,960,884 |
$154,580,023 |
3,438,124,011 WAXP |
#257
|
|
$0.139297
|
-1.96% |
$140,758,953 |
$139,294,422 |
1,010,495,224 $MYRO |
#258
|
|
$0.01719972
|
-2.38% |
$139,121,542 |
$86,579,143 |
8,088,593,427 POND |
#259
|
|
$0.139389
|
+0.14% |
$138,717,263 |
$139,224,890 |
995,180,843 CHEX |
#260
|
|
$0.166813
|
-1.17% |
$137,645,888 |
$166,813,000 |
825,150,844 CTSI |
#261
|
|
$1.12
|
-1.75% |
$136,895,131 |
$137,059,420 |
122,227,795 KUJI |
#262
|
|
$0.00797746
|
+0.18% |
$136,742,648 |
$167,526,660 |
17,141,126,089 DGB |
#263
|
|
$0.00000297
|
-0.34% |
$136,621,229 |
$213,080,058 |
46,000,413,735,553 VVS |
#264
|
|
$0.00049733
|
-1.48% |
$136,285,737 |
$155,490,710 |
274,034,819,069 OMI |
#265
|
|
$1.59
|
-1.85% |
$134,081,170 |
$1,590,000,000 |
84,327,780 MRS |
#266
|
|
$0.390105
|
-0.82% |
$131,985,029 |
$345,579,937 |
338,332,062 BMX |
#267
|
|
$55.47
|
+7.96% |
$131,924,882 |
$554,700,000 |
2,378,310 BANANA |
#268
|
|
$0.00316147
|
-2.58% |
$131,039,250 |
∞ |
41,448,835,621 SLP |
#269
|
|
$2.78
|
-0.36% |
$130,575,133 |
$2,780,000,000 |
46,969,472 APEX |
#270
|
|
$0.308916
|
+3.15% |
$130,492,819 |
$130,004,315 |
422,421,691 GMT |
#271
|
|
$18.91
|
-1.20% |
$130,241,984 |
$205,754,080 |
6,887,466 NMR |
#272
|
|
$0.01438135
|
-2.26% |
$128,733,313 |
$129,432,150 |
8,951,406,706 XEM |
#273
|
|
$0.00000014
|
-3.10% |
$127,653,449 |
$127,144,855 |
891,552,990,128,788 LADYS |
#274
|
|
$0.075605
|
-1.44% |
$126,816,103 |
$123,817,306 |
1,677,350,748 POKT |
#275
|
|
$1.57
|
-3.68% |
$126,434,318 |
$277,315,631 |
80,531,413 ALPH |
#276
|
|
$5.37
|
-1.83% |
$125,502,125 |
$537,000,000 |
23,370,973 CYBER |
#277
|
|
$0.502053
|
-1.70% |
$125,378,353 |
$115,473,708 |
249,731,310 BONE |
#278
|
|
$0.00661334
|
+0.45% |
$123,921,235 |
$123,728,278 |
18,738,071,108 IOST |
#279
|
|
$0.082336
|
-3.51% |
$123,605,208 |
$823,360,000 |
1,501,229,203 TOKEN |
#280
|
|
$0.428536
|
-2.03% |
$121,264,349 |
$214,268,000 |
282,973,541 WILD |
#281
|
|
$0.698606
|
-9.34% |
$121,170,290 |
$125,749,080 |
173,445,819 IXS |
#282
|
|
$0.148888
|
-2.07% |
$120,410,754 |
$148,888,000 |
808,733,774 CQT |
#283
|
|
$1.44
|
-0.69% |
$118,481,262 |
$144,000,000 |
82,278,654 INST |
#284
|
|
$0.882279
|
-1.52% |
$118,321,919 |
$117,562,168 |
134,109,413 XNO |
#285
|
|
$71.42
|
+0.58% |
$118,320,934 |
$642,780,000 |
1,656,692 CREAM |
#286
|
|
$1.30
|
-2.99% |
$117,404,115 |
$109,877,667 |
90,310,858 STRD |
#287
|
|
$2.25
|
-0.88% |
$116,372,116 |
$155,289,265 |
51,720,940 EWT |
#288
|
|
$0.02341014
|
-1.14% |
$116,130,429 |
$234,101,400 |
4,960,689,222 ACH |
#289
|
|
$0.0117104
|
+0.57% |
$115,169,848 |
$233,045,509 |
9,834,834,682 SUN |
#290
|
|
$0.334316
|
-0.29% |
$114,624,356 |
$159,280,724 |
342,862,310 JOE |
#291
|
|
$0.080595
|
-3.11% |
$114,489,933 |
$161,190,000 |
1,420,558,753 ZIG |
#292
|
|
$0.520272
|
-4.24% |
$114,314,073 |
$96,202,377 |
219,719,825 SYN |
#293
|
|
$0.00610324
|
-1.71% |
$112,763,412 |
$91,104,242 |
18,475,991,803 IQ |
#294
|
|
$0.220175
|
-3.85% |
$110,736,317 |
$110,087,005 |
502,946,825 SLERF |
#295
|
|
$0.315309
|
-6.74% |
$110,722,760 |
$315,309,000 |
351,156,358 ACX |
#296
|
|
$1.20
|
+2.56% |
$110,687,615 |
$120,000,000 |
92,239,679 ALICE |
#297
|
|
$0.210685
|
-0.07% |
$110,563,911 |
$210,685,000 |
524,783,023 POWR |
#298
|
|
$0.109956
|
-2.87% |
$110,295,413 |
$109,933,806 |
1,003,086,811 BITCOIN |
#299
|
|
$16.91
|
-0.47% |
$109,960,248 |
$129,203,007 |
6,502,676 AUCTION |
#300
|
|
$0.251542
|
-3.87% |
$108,556,991 |
$125,771,000 |
431,566,065 BLZ |