#201
|
|
$0.169769
|
-0.02% |
$212,055,438 |
$233,241,113 |
1,249,082,215 LRC |
#202
|
|
$0.561981
|
-3.74% |
$211,095,503 |
$561,981,000 |
375,627,474 YGG |
#203
|
|
$0.
|
-3.44% |
$208,616,651 |
$577,500,000 |
151,721,200,851,408,000 BABYDOGE |
#204
|
|
$5.61
|
-5.87% |
$207,248,622 |
$827,874,213 |
36,942,713 NMT |
#205
|
|
$0.263534
|
-1.17% |
$203,557,729 |
$1,317,670,000 |
772,415,436 PIXEL |
#206
|
|
$0.238663
|
+3.80% |
$203,247,766 |
$238,663,000 |
851,609,869 PAAL |
#207
|
|
$2.39
|
+6.70% |
$200,015,382 |
$239,000,000 |
83,688,444 NOS |
#208
|
|
$12.16
|
-0.16% |
$198,645,002 |
$333,286,174 |
16,335,938 OHM |
#209
|
|
$11.06
|
-2.30% |
$198,616,022 |
$197,390,690 |
17,958,049 OKT |
#210
|
|
$0.02414394
|
-6.15% |
$196,157,366 |
$194,361,772 |
8,124,496,924 NPC |
#211
|
|
$59,607.00
|
-5.34% |
$192,540,126 |
$30,634,138 |
3,230 TBTC |
#212
|
|
$5,723.63
|
-0.62% |
$191,597,786 |
$209,862,618 |
33,475 YFI |
#213
|
|
$0.135981
|
-1.83% |
$190,304,265 |
$190,917,324 |
1,399,491,586 VANRY |
#214
|
|
$0.214334
|
+3.97% |
$190,264,135 |
$643,002,000 |
887,699,270 AGI |
#215
|
|
$0.350837
|
-7.24% |
$188,066,903 |
$350,837,000 |
536,052,078 MPLX |
#216
|
|
$0.00242752
|
-0.78% |
$187,200,357 |
$242,752,000 |
77,115,886,733 TEL |
#217
|
|
$0.072595
|
+10.39% |
$187,055,938 |
$239,342,203 |
2,576,705,533 RLB |
#218
|
|
$0.432059
|
+3.35% |
$186,028,588 |
$864,118,000 |
430,562,927 ID |
#219
|
|
$0.575999
|
-5.98% |
$184,704,239 |
$190,014,652 |
320,667,639 AZERO |
#220
|
|
$0.00234872
|
+2.04% |
$183,484,125 |
∞ |
78,120,901,869 VTHO |
#221
|
|
$27.26
|
-5.25% |
$182,855,356 |
$155,038,074 |
6,707,827 SAVAX |
#222
|
|
$0.200128
|
-1.26% |
$182,717,028 |
$200,128,000 |
913,000,818 ONT |
#223
|
|
$0.901214
|
-4.17% |
$182,310,252 |
$36,428,374 |
202,294,075 AMPL |
#224
|
|
$3,656.77
|
0.00% |
$179,180,231 |
$131,033,041 |
49,000 GFARM2 |
#225
|
|
$0.199271
|
-6.79% |
$179,161,871 |
$177,600,279 |
899,086,523 0X0 |
#226
|
|
$0.01451513
|
-1.19% |
$178,525,555 |
$190,961,701 |
12,299,273,571 ONE |
#227
|
|
$17.63
|
-6.62% |
$177,180,533 |
$190,553,726 |
10,049,945 DESO |
#228
|
|
$0.061381
|
-2.67% |
$176,811,368 |
$360,235,823 |
2,880,555,359 CET |
#229
|
|
$0.259046
|
-2.94% |
$176,709,742 |
$259,046,000 |
682,155,843 RSS3 |
#230
|
|
$2.28
|
-5.79% |
$173,736,454 |
$260,571,428 |
76,200,199 GFI |
#231
|
|
$0.196075
|
+3.65% |
$173,012,454 |
$208,811,444 |
882,378,955 GLMR |
#232
|
|
$21.31
|
-2.29% |
$169,715,930 |
$144,023,427 |
7,964,145 LN |
#233
|
|
$0.170725
|
-0.18% |
$167,945,420 |
$168,079,592 |
983,718,960 BORG |
#234
|
|
$0.206122
|
-6.18% |
$166,974,765 |
$116,932,271 |
810,077,356 CHR |
#235
|
|
$0.449556
|
-4.26% |
$162,109,510 |
$ |
360,599,148 WCFG |
#236
|
|
$0.451728
|
-1.84% |
$156,565,671 |
$271,036,799 |
346,592,797 CTC |
#237
|
|
$1.08
|
+3.15% |
$155,775,850 |
$144,781,515 |
143,970,286 BAND |
#238
|
|
$0.558341
|
-1.02% |
$155,722,829 |
$558,341,000 |
278,902,730 KDA |
#239
|
|
$0.196685
|
-2.93% |
$152,774,909 |
$186,850,750 |
776,749,160 LCX |
#240
|
|
$0.787467
|
+0.20% |
$152,577,016 |
$195,707,213 |
193,756,711 SUSHI |
#241
|
|
$0.149114
|
-0.09% |
$150,550,114 |
$143,866,214 |
1,009,630,982 ICX |
#242
|
|
$0.580763
|
+1.58% |
$150,462,616 |
$580,763,000 |
259,077,483 EDU |
#243
|
|
$0.5666
|
-2.10% |
$149,520,382 |
$192,443,146 |
263,890,544 MAGIC |
#244
|
|
$2.05
|
0.00% |
$148,896,429 |
$178,349,559 |
72,632,404 RLC |
#245
|
|
$0.129624
|
-0.06% |
$148,380,035 |
$155,347,983 |
1,144,695,700 TRU |
#246
|
|
$0.249085
|
-6.60% |
$148,113,084 |
$498,170,000 |
594,628,675 WMT |
#247
|
|
$0.242897
|
-0.68% |
$146,917,623 |
$136,616,823 |
604,855,651 SXP |
#248
|
|
$0.984202
|
+0.82% |
$144,798,947 |
∞ |
147,123,200 LSK |
#249
|
|
$8.92
|
+0.34% |
$144,464,114 |
$152,298,339 |
16,195,528 ORAI |
#250
|
|
$0.090576
|
+0.49% |
$142,842,953 |
$181,152,000 |
1,577,050,799 COTI |
#251
|
|
$0.01762125
|
+0.60% |
$142,359,004 |
$88,701,021 |
8,078,825,482 POND |
#252
|
|
$0.00050531
|
+3.72% |
$141,438,763 |
$157,985,665 |
279,904,936,493 OMI |
#253
|
|
$0.281273
|
-4.75% |
$141,067,588 |
$156,260,697 |
501,532,632 PONKE |
#254
|
|
$7.63
|
-2.80% |
$139,858,500 |
$146,877,500 |
18,330,079 PROM |
#255
|
|
$0.00790078
|
+2.64% |
$135,695,726 |
$165,916,380 |
17,174,978,390 DGB |
#256
|
|
$0.133546
|
+3.83% |
$134,139,250 |
$133,543,528 |
1,004,442,290 $MYRO |
#257
|
|
$0.283975
|
-1.51% |
$132,281,573 |
$141,987,500 |
465,821,191 DUSK |
#258
|
|
$0.160185
|
-1.08% |
$131,992,296 |
$160,185,000 |
823,999,100 CTSI |
#259
|
|
$0.03784669
|
-1.50% |
$131,784,981 |
$142,693,501 |
3,482,074,159 WAXP |
#260
|
|
$1.07
|
-3.60% |
$130,854,549 |
$130,940,696 |
122,293,971 KUJI |
#261
|
|
$0.00873615
|
-8.02% |
$130,374,088 |
$155,892,940 |
14,923,517,520 SGB |
#262
|
|
$0.381781
|
-2.32% |
$130,077,451 |
$338,206,006 |
340,712,216 BMX |
#263
|
|
$0.01407726
|
+3.43% |
$127,808,804 |
$126,695,340 |
9,079,096,639 XEM |
#264
|
|
$0.00000277
|
-4.48% |
$126,692,453 |
$198,731,233 |
45,737,347,775,233 VVS |
#265
|
|
$0.298396
|
-0.77% |
$125,901,620 |
$125,577,075 |
421,927,975 GMT |
#266
|
|
$0.00301961
|
+0.09% |
$125,211,082 |
∞ |
41,465,978,021 SLP |
#267
|
|
$1.48
|
-6.33% |
$124,811,704 |
$1,480,000,000 |
84,332,232 MRS |
#268
|
|
$2.41
|
-0.41% |
$124,572,554 |
$166,332,057 |
51,689,856 EWT |
#269
|
|
$18.04
|
+0.78% |
$123,870,960 |
$196,287,869 |
6,866,461 NMR |
#270
|
|
$2.61
|
-4.74% |
$123,605,383 |
$2,610,000,000 |
47,358,384 APEX |
#271
|
|
$0.00634188
|
-2.39% |
$119,423,935 |
$118,649,562 |
18,830,998,859 IOST |
#272
|
|
$0.00000013
|
-8.52% |
$119,157,921 |
$119,190,143 |
887,760,824,118,733 LADYS |
#273
|
|
$0.00445097
|
-17.89% |
$118,986,893 |
$391,685,360 |
26,732,800,442 SURE |
#274
|
|
$0.47276
|
-3.63% |
$118,743,597 |
$108,736,229 |
251,170,989 BONE |
#275
|
|
$0.888337
|
+3.34% |
$118,176,186 |
$118,369,386 |
133,030,804 XNO |
#276
|
|
$0.07861
|
+2.35% |
$117,961,169 |
$786,100,000 |
1,500,587,318 TOKEN |
#277
|
|
$1.42
|
+1.43% |
$116,700,430 |
$142,000,000 |
82,183,402 INST |
#278
|
|
$0.117074
|
-5.07% |
$116,684,049 |
$116,936,163 |
996,669,195 CHEX |
#279
|
|
$69.93
|
-3.88% |
$116,268,991 |
$629,370,000 |
1,662,648 CREAM |
#280
|
|
$0.22975
|
-0.26% |
$115,864,634 |
$114,874,483 |
504,307,437 SLERF |
#281
|
|
$0.01155362
|
-1.01% |
$113,752,770 |
$229,925,472 |
9,845,638,869 SUN |
#282
|
|
$4.86
|
-3.95% |
$112,699,483 |
$486,000,000 |
23,189,194 CYBER |
#283
|
|
$0.513154
|
+2.44% |
$112,114,242 |
$94,886,203 |
218,480,694 SYN |
#284
|
|
$0.056696
|
-1.98% |
$112,064,606 |
$117,989,488 |
1,976,587,528 EVER |
#285
|
|
$46.32
|
-1.78% |
$111,253,919 |
$463,200,000 |
2,401,855 BANANA |
#286
|
|
$0.139722
|
-1.82% |
$110,813,716 |
$139,722,000 |
793,101,419 NYM |
#287
|
|
$1.22
|
+0.83% |
$109,947,319 |
$103,115,965 |
90,120,753 STRD |
#288
|
|
$0.135879
|
-4.50% |
$109,545,848 |
$135,879,000 |
806,201,456 CQT |
#289
|
|
$0.624528
|
-7.54% |
$109,484,657 |
$112,415,040 |
175,307,844 IXS |
#290
|
|
$0.077045
|
-1.12% |
$109,304,192 |
$154,090,000 |
1,418,705,845 ZIG |
#291
|
|
$0.02181675
|
+0.88% |
$108,313,953 |
$218,167,500 |
4,964,715,339 ACH |
#292
|
|
$0.00025599
|
-1.47% |
$107,958,511 |
$107,692,433 |
421,729,407,228 TOSHI |
#293
|
|
$0.934418
|
-0.71% |
$107,631,662 |
$117,628,112 |
115,185,775 LON |
#294
|
|
$1.32
|
-9.59% |
$107,482,478 |
$233,157,091 |
81,426,119 ALPH |
#295
|
|
$0.203
|
-0.86% |
$107,101,847 |
$203,000,000 |
527,595,303 POWR |
#296
|
|
$0.311944
|
-0.38% |
$107,075,800 |
$148,621,861 |
343,253,277 JOE |
#297
|
|
$0.00577071
|
-3.62% |
$106,228,417 |
$86,140,502 |
18,408,205,788 IQ |
#298
|
|
$0.00025711
|
+6.02% |
$105,871,154 |
$106,273,910 |
411,773,768,279 MAGA |
#299
|
|
$0.062964
|
-7.67% |
$105,772,555 |
$103,115,308 |
1,679,889,376 POKT |
#300
|
|
$0.36925
|
-5.66% |
$104,354,404 |
$184,625,000 |
282,611,791 WILD |