#2801
|
|
$0.142372
|
-0.16% |
$57,246.98 |
$197,706 |
402,094 TICK |
#2802
|
|
$0.00191485
|
-10.34% |
$56,874.34 |
$191,485 |
29,701,721 LIQ |
#2803
|
|
$0.080979
|
0.00% |
$56,663.40 |
$161,958 |
699,730 FONT |
#2804
|
|
$0.00287833
|
0.00% |
$56,627.25 |
$227,918 |
19,673,649 CAG |
#2805
|
|
$0.00002824
|
-0.32% |
$56,460.45 |
$423,600 |
1,999,307,622 ISA |
#2806
|
|
$0.00164868
|
-2.89% |
$56,309.48 |
$330,171 |
34,154,279 EAI |
#2807
|
|
$0.00457786
|
0.00% |
$56,081.81 |
$73,997 |
12,250,660 WBM |
#2808
|
|
$0.00220277
|
+0.59% |
$55,993.42 |
$57,391 |
25,419,547 AZUKI |
#2809
|
|
$0.060206
|
0.00% |
$55,955.18 |
$60,206 |
929,395 DGVC |
#2810
|
|
$0.0001834
|
-65.68% |
$55,187.09 |
$132,543 |
300,911,056 CASH |
#2811
|
|
$0.236238
|
0.00% |
$54,504.05 |
$9,213 |
230,717 CHONK |
#2812
|
|
$0.0000001
|
+52.34% |
$54,011.63 |
$91,721 |
546,007,695,528 MVC |
#2813
|
|
$0.0079082
|
0.00% |
$53,995.39 |
$79,082 |
6,827,773 ZDEX |
#2814
|
|
$0.00032207
|
0.00% |
$53,816.57 |
$483,105 |
167,095,888 PRT |
#2815
|
|
$0.053816
|
0.00% |
$53,816.01 |
$53,816 |
1,000,000 BOLT |
#2816
|
|
$0.00157461
|
0.00% |
$53,763.44 |
$393,653 |
34,143,970 DMG |
#2817
|
|
$0.00094154
|
+0.14% |
$53,665.89 |
$80,031 |
56,997,989 BCPAY |
#2818
|
|
$3.21
|
0.00% |
$53,526.54 |
$61,500 |
16,675 SAFU |
#2819
|
|
$0.00029567
|
0.00% |
$53,203.72 |
$26,906 |
179,942,924 GEAR |
#2820
|
|
$0.00023958
|
-0.08% |
$53,185.68 |
$95,106 |
221,995,485 ODE |
#2821
|
|
$0.00074372
|
+22.76% |
$53,156.19 |
$33,467 |
71,473,385 EGEM |
#2822
|
|
$0.02017152
|
0.00% |
$53,126.30 |
$201,715 |
2,633,728 MOAR |
#2823
|
|
$0.00355898
|
+2.20% |
$52,818.24 |
$355,898 |
14,840,835 LEV |
#2824
|
|
$0.00150849
|
0.00% |
$52,797.15 |
$75,425 |
34,999,997 BNI |
#2825
|
|
$0.
|
0.00% |
$52,617.50 |
$121,256 |
213,671,646,262,986 XIASI |
#2826
|
|
$0.01522715
|
-1.70% |
$52,554.60 |
$152,272 |
3,451,375 NDX |
#2827
|
|
$0.00089675
|
+0.52% |
$52,487.79 |
$80,708 |
58,531,130 JADE |
#2828
|
|
$0.00662485
|
-0.03% |
$52,467.89 |
$198,746 |
7,919,860 ETHA |
#2829
|
|
$0.00176206
|
+0.29% |
$51,791.17 |
$88,103 |
29,392,397 $CRDN |
#2830
|
|
$0.0000004
|
0.00% |
$51,520.40 |
$83,830 |
129,062,350,084 HFT |
#2831
|
|
$0.00082184
|
-0.13% |
$51,444.57 |
$82,184 |
62,596,817 WTF |
#2832
|
|
$0.00007342
|
0.00% |
$51,351.06 |
$61,514 |
699,415,198 UDOO |
#2833
|
|
$0.00052641
|
-0.40% |
$51,340.42 |
$131,603 |
97,529,332 BOP |
#2834
|
|
$0.00429481
|
0.00% |
$50,864.52 |
$76,920 |
11,843,254 ARMS |
#2835
|
|
$0.00605933
|
0.00% |
$50,734.54 |
$54,005 |
8,372,963 UNW |
#2836
|
|
$0.00228007
|
-5.50% |
$50,692.76 |
$798,025 |
22,232,983 LUS |
#2837
|
|
$0.00126403
|
-0.00% |
$50,557.99 |
$126,403 |
39,997,462 EVE |
#2838
|
|
$0.0024689
|
0.00% |
$50,443.96 |
$48,144 |
20,431,756 CYL |
#2839
|
|
$0.00000774
|
0.00% |
$50,363.79 |
$71,595 |
6,506,949,012 OWN |
#2840
|
|
$0.00358114
|
+1.51% |
$50,180.40 |
$711,570 |
14,012,408 TIP |
#2841
|
|
$0.00344273
|
+0.26% |
$49,923.76 |
$342,025 |
14,501,214 ISHND |
#2842
|
|
$0.00484267
|
0.00% |
$49,895.70 |
$75,916 |
10,303,344 SIG |
#2843
|
|
$0.704536
|
0.00% |
$49,883.75 |
$19,727 |
70,804 NDR |
#2844
|
|
$0.00070554
|
0.00% |
$49,802.11 |
$56,443 |
70,587,220 FR |
#2845
|
|
$0.00079082
|
0.00% |
$49,709.71 |
$4,744,920 |
62,858,442 BAPE |
#2846
|
|
$0.074178
|
-2.65% |
$49,529.29 |
$276,320 |
667,709 BCUG |
#2847
|
|
$0.00040414
|
0.00% |
$49,068.72 |
$101,035 |
121,415,154 TOK |
#2848
|
|
$0.00007005
|
0.00% |
$48,724.43 |
$70,050 |
695,566,463 GAZE |
#2849
|
|
$0.00045387
|
+0.57% |
$48,285.60 |
$81,270 |
106,386,419 RABBIT |
#2850
|
|
$0.00039927
|
0.00% |
$48,082.31 |
$47,125 |
120,425,541 HPAY |
#2851
|
|
$0.00216548
|
0.00% |
$47,677.81 |
$307,070 |
22,017,200 HES |
#2852
|
|
$0.00015343
|
+3.42% |
$47,382.90 |
$147,870 |
308,824,233 DOV |
#2853
|
|
$0.00000463
|
0.00% |
$47,293.15 |
$52,261 |
10,214,503,880 STQ |
#2854
|
|
$0.
|
0.00% |
$47,125.47 |
$50,374 |
467,755,864,095,701 GMETA |
#2855
|
|
$0.00006554
|
0.00% |
$47,096.41 |
$131,080 |
718,590,315 SPWN |
#2856
|
|
$0.00107971
|
0.00% |
$46,541.38 |
$129,565 |
43,105,444 MEL |
#2857
|
|
$0.08295
|
0.00% |
$46,370.40 |
$829,500 |
559,016 MNTP |
#2858
|
|
$0.00013576
|
0.00% |
$46,334.72 |
$84,903 |
341,298,793 FYD |
#2859
|
|
$0.00009252
|
0.00% |
$46,055.87 |
$92,520 |
497,793,645 PGEN |
#2860
|
|
$0.00144231
|
0.00% |
$46,041.15 |
$1,442,310 |
31,921,815 PRL |
#2861
|
|
$0.00008234
|
0.00% |
$45,789.80 |
$93,031 |
556,106,439 FDZ |
#2862
|
|
$0.055366
|
-0.03% |
$45,618.98 |
$254,379 |
823,953 MCRN |
#2863
|
|
$0.00000202
|
+0.50% |
$45,273.26 |
$80,800 |
22,412,505,659 4TOKEN |
#2864
|
|
$0.897966
|
0.00% |
$44,898.30 |
$44,898 |
50,000 BHC |
#2865
|
|
$0.00000087
|
0.00% |
$44,784.31 |
$87,500 |
51,182,248,576 HNDC |
#2866
|
|
$0.00000198
|
0.00% |
$44,689.19 |
$197,200 |
22,570,299,453 ETHFAI |
#2867
|
|
$0.
|
0.00% |
$44,641.60 |
$107,751 |
414,303,303,771,993 BKING |
#2868
|
|
$0.00025265
|
0.00% |
$44,479.52 |
$50,530 |
176,051,941 TDP |
#2869
|
|
$0.00130722
|
+0.23% |
$44,341.95 |
$130,722 |
33,920,802 MATRIX |
#2870
|
|
$0.557315
|
0.00% |
$44,127.92 |
$45,700 |
79,179 COVER |
#2871
|
|
$0.01604838
|
+1.41% |
$44,107.36 |
$1,524,596 |
2,748,399 SETS |
#2872
|
|
$0.00034961
|
-0.23% |
$44,044.89 |
$38,637 |
125,982,911 SOMEE |
#2873
|
|
$0.0001054
|
0.00% |
$44,011.54 |
$120,084 |
417,566,770 RCH |
#2874
|
|
$0.00000001
|
+0.39% |
$43,984.57 |
$48,705 |
6,532,685,115,354 FRF |
#2875
|
|
$0.
|
+40.98% |
$43,816.65 |
$ |
18,272,162,613,980,057,600 MARS |
#2876
|
|
$0.084621
|
0.00% |
$43,639.13 |
$13,055 |
515,701 AUSCM |
#2877
|
|
$0.051442
|
-18.24% |
$43,518.40 |
$118,893 |
845,970 LOVE |
#2878
|
|
$0.00162447
|
-19.13% |
$43,380.59 |
$243,671 |
26,704,459 ANKA |
#2879
|
|
$0.00000899
|
+12.52% |
$43,088.90 |
$89,900 |
4,792,980,904 SSP |
#2880
|
|
$0.00057056
|
0.00% |
$43,024.69 |
∞ |
75,407,828 TELOS |
#2881
|
|
$0.00005213
|
+3.17% |
$42,976.33 |
$39,480 |
824,406,841 FLURRY |
#2882
|
|
$0.00094483
|
+4.01% |
$42,895.44 |
$94,483 |
45,400,162 CSTR |
#2883
|
|
$0.02555552
|
0.00% |
$42,761.40 |
$32,595 |
1,673,274 PRIX |
#2884
|
|
$0.00102296
|
+6.79% |
$42,549.40 |
$1,022,960 |
41,594,391 MDF |
#2885
|
|
$0.00013895
|
0.00% |
$42,521.12 |
$138,950 |
306,017,429 LKN |
#2886
|
|
$0.00010717
|
0.00% |
$42,379.16 |
$107,170 |
395,438,684 ATID |
#2887
|
|
$0.01567132
|
0.00% |
$42,365.16 |
$42,365 |
2,703,356 LUN |
#2888
|
|
$0.00363092
|
+0.29% |
$42,094.04 |
$363,092 |
11,593,216 OPEN |
#2889
|
|
$0.0000921
|
0.00% |
$42,043.53 |
$87,575 |
456,498,650 XBP |
#2890
|
|
$0.00072262
|
0.00% |
$41,958.29 |
$144,524 |
58,064,120 PFI |
#2891
|
|
$0.00005643
|
0.00% |
$41,892.82 |
$64,048 |
742,385,530 XYZ |
#2892
|
|
$0.00296549
|
-0.21% |
$41,836.06 |
$131,892 |
14,107,639 ORK |
#2893
|
|
$0.01185498
|
0.00% |
$41,829.65 |
$118,550 |
3,528,445 ROAD |
#2894
|
|
$0.0460067
|
0.00% |
$41,797.11 |
$45,264 |
908,500 ISLA |
#2895
|
|
$0.00000371
|
0.00% |
$41,616.66 |
$42,665 |
11,217,428,415 DTA |
#2896
|
|
$0.00072116
|
0.00% |
$41,569.44 |
$38,325 |
57,642,467 NTRN |
#2897
|
|
$0.230897
|
-1.59% |
$41,231.44 |
$230,897 |
178,571 DIAMOND |
#2898
|
|
$0.00081511
|
0.00% |
$40,877.55 |
$81,511 |
50,149,740 MRCR |
#2899
|
|
$0.00100122
|
0.00% |
$40,503.98 |
$1,001,220 |
40,454,625 FNC |
#2900
|
|
$0.00154845
|
0.00% |
$40,366.36 |
$356,144 |
26,068,881 STMAN |