#201
|
|
$0.490231
|
-6.02% |
$242,087,008 |
$219,136,665 |
493,822,316 CFG |
#202
|
|
$0.
|
-5.26% |
$241,204,660 |
$673,260,000 |
150,470,779,842,390,720 BABYDOGE |
#203
|
|
$0.678676
|
-5.84% |
$235,487,630 |
$298,617,440 |
346,980,930 FLUX |
#204
|
|
$65,693.00
|
-1.31% |
$233,364,414 |
$368,263,185 |
3,552 BTC.B |
#205
|
|
$0.03592899
|
-2.32% |
$230,705,051 |
$356,272,567 |
6,421,139,342 BDX |
#206
|
|
$0.182093
|
-5.84% |
$225,866,894 |
$250,172,729 |
1,240,393,061 LRC |
#207
|
|
$0.160699
|
-9.16% |
$224,861,753 |
$225,621,396 |
1,399,272,885 VANRY |
#208
|
|
$0.487175
|
-1.83% |
$221,403,064 |
$487,175,000 |
454,463,107 TRIBE |
#209
|
|
$12.31
|
-4.28% |
$219,544,165 |
$219,699,764 |
17,834,619 OKT |
#210
|
|
$32.53
|
-5.46% |
$217,983,407 |
$185,010,585 |
6,700,996 SAVAX |
#211
|
|
$65,408.00
|
-1.63% |
$214,630,033 |
$33,615,476 |
3,281 TBTC |
#212
|
|
$0.497541
|
-10.74% |
$213,276,737 |
$995,082,000 |
428,661,632 ID |
#213
|
|
$0.255603
|
-6.20% |
$207,763,006 |
$145,002,664 |
812,834,770 CHR |
#214
|
|
$0.235153
|
-9.65% |
$206,425,221 |
$250,427,834 |
877,833,669 GLMR |
#215
|
|
$0.22635
|
-5.02% |
$203,402,037 |
$226,350,000 |
898,617,349 ONT |
#216
|
|
$6,086.10
|
-2.05% |
$201,995,110 |
$223,152,943 |
33,190 YFI |
#217
|
|
$0.0162952
|
-6.00% |
$199,447,856 |
$214,380,382 |
12,239,669,116 ONE |
#218
|
|
$0.367074
|
+4.82% |
$199,438,365 |
$367,074,000 |
543,319,236 MPLX |
#219
|
|
$12.18
|
-0.49% |
$198,442,576 |
$333,834,342 |
16,292,494 OHM |
#220
|
|
$0.00254104
|
-8.11% |
$197,864,989 |
$254,104,000 |
77,867,719,075 TEL |
#221
|
|
$0.00254175
|
-8.74% |
$196,349,241 |
∞ |
77,249,627,527 VTHO |
#222
|
|
$0.193532
|
+0.56% |
$190,988,450 |
$190,533,194 |
986,857,213 BORG |
#223
|
|
$0.382647
|
-8.57% |
$190,718,066 |
$212,578,836 |
498,417,775 PONKE |
#224
|
|
$2.52
|
-6.32% |
$189,689,078 |
$287,999,999 |
75,273,444 GFI |
#225
|
|
$0.165826
|
-11.25% |
$188,198,898 |
$198,734,298 |
1,134,917,916 TRU |
#226
|
|
$0.277381
|
-9.49% |
$186,474,965 |
$277,381,000 |
672,270,146 RSS3 |
#227
|
|
$23.36
|
-7.38% |
$184,318,201 |
$157,878,332 |
7,890,334 LN |
#228
|
|
$1.28
|
-4.48% |
$183,427,393 |
$171,275,730 |
143,302,651 BAND |
#229
|
|
$0.062477
|
-0.25% |
$179,741,290 |
$366,668,081 |
2,876,919,346 CET |
#230
|
|
$17.00
|
-3.19% |
$179,391,742 |
$183,744,376 |
10,552,455 DESO |
#231
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#232
|
|
$0.069468
|
-9.45% |
$178,715,030 |
$229,032,635 |
2,572,623,797 RLB |
#233
|
|
$0.213498
|
-15.20% |
$177,789,458 |
$213,498,000 |
832,745,310 PAAL |
#234
|
|
$0.488608
|
-6.35% |
$175,879,575 |
$ |
359,960,491 WCFG |
#235
|
|
$0.22389
|
-2.09% |
$173,321,030 |
$212,695,500 |
774,134,752 LCX |
#236
|
|
$0.897431
|
-4.96% |
$173,094,555 |
$223,036,292 |
192,877,843 SUSHI |
#237
|
|
$0.666362
|
-7.51% |
$172,498,020 |
$666,362,000 |
258,865,331 EDU |
#238
|
|
$0.193422
|
-9.07% |
$171,942,846 |
$172,387,358 |
888,951,855 0X0 |
#239
|
|
$0.538767
|
-5.02% |
$171,504,156 |
$177,732,295 |
318,327,136 AZERO |
#240
|
|
$0.00647924
|
+7.98% |
$170,961,370 |
$570,173,120 |
26,386,022,063 SURE |
#241
|
|
$0.652183
|
-6.08% |
$170,937,589 |
$221,511,028 |
262,100,651 MAGIC |
#242
|
|
$0.617698
|
-4.47% |
$170,295,164 |
$617,698,000 |
275,693,241 KDA |
#243
|
|
$0.170634
|
-7.55% |
$169,480,041 |
$170,630,842 |
993,237,227 $MYRO |
#244
|
|
$10.29
|
-7.30% |
$165,802,577 |
$175,689,452 |
16,112,981 ORAI |
#245
|
|
$2.24
|
-6.67% |
$161,213,718 |
$194,879,518 |
71,970,410 RLC |
#246
|
|
$0.179839
|
-14.41% |
$160,106,453 |
$539,517,000 |
890,276,600 AGI |
#247
|
|
$0.159416
|
-11.59% |
$159,392,611 |
$153,805,655 |
999,853,285 ICX |
#248
|
|
$8.75
|
-7.99% |
$158,917,119 |
$168,437,500 |
18,161,956 PROM |
#249
|
|
$0.463974
|
-10.52% |
$157,986,356 |
$278,384,399 |
340,506,916 CTC |
#250
|
|
$0.100077
|
-6.86% |
$156,935,087 |
$200,154,000 |
1,568,143,397 COTI |
#251
|
|
$0.263902
|
-4.29% |
$155,697,806 |
$527,804,000 |
589,983,425 WMT |
#252
|
|
$0.258179
|
-6.45% |
$155,074,370 |
$145,212,146 |
600,646,721 SXP |
#253
|
|
$6.66
|
-5.53% |
$154,336,910 |
$666,000,000 |
23,173,710 CYBER |
#254
|
|
$1.05
|
-6.07% |
$152,449,141 |
∞ |
144,913,632 LSK |
#255
|
|
$0.327984
|
-2.41% |
$151,461,407 |
$163,992,000 |
461,795,109 DUSK |
#256
|
|
$0.01829891
|
-8.07% |
$147,760,480 |
$92,112,194 |
8,074,824,143 POND |
#257
|
|
$0.147287
|
-3.84% |
$146,379,638 |
$147,113,592 |
993,839,494 CHEX |
#258
|
|
$0.00854889
|
-6.38% |
$145,687,912 |
$179,526,690 |
17,041,734,293 DGB |
#259
|
|
$0.00000016
|
-7.04% |
$145,372,150 |
$145,926,962 |
884,624,724,668,629 LADYS |
#260
|
|
$0.01610225
|
-1.35% |
$144,543,978 |
$144,920,250 |
8,976,632,352 XEM |
#261
|
|
$0.04187194
|
-13.11% |
$143,994,466 |
$157,869,915 |
3,438,925,117 WAXP |
#262
|
|
$0.085566
|
-8.04% |
$143,593,084 |
$140,130,304 |
1,678,155,861 POKT |
#263
|
|
$0.50748
|
-5.00% |
$142,671,835 |
$253,740,000 |
281,137,848 WILD |
#264
|
|
$0.420086
|
-2.28% |
$142,491,502 |
$372,139,023 |
339,196,026 BMX |
#265
|
|
$0.174299
|
-5.57% |
$142,113,320 |
$174,299,000 |
815,342,143 CTSI |
#266
|
|
$1.16
|
-3.33% |
$141,774,984 |
$141,954,399 |
122,219,814 KUJI |
#267
|
|
$0.00342013
|
-6.74% |
$141,300,689 |
∞ |
41,314,420,497 SLP |
#268
|
|
$0.00000306
|
-3.16% |
$139,616,211 |
$219,537,030 |
45,626,212,861,594 VVS |
#269
|
|
$20.50
|
-8.03% |
$139,597,624 |
$223,054,397 |
6,809,640 NMR |
#270
|
|
$0.00921782
|
-3.44% |
$139,437,850 |
$164,488,139 |
15,126,987,694 SGB |
#271
|
|
$1.53
|
-9.47% |
$138,601,342 |
$129,317,562 |
90,589,112 STRD |
#272
|
|
$1.64
|
-1.80% |
$137,846,302 |
$1,640,000,000 |
84,052,623 MRS |
#273
|
|
$20.92
|
+1.21% |
$135,661,941 |
$159,841,922 |
6,484,796 AUCTION |
#274
|
|
$0.01636889
|
-25.24% |
$135,294,645 |
$131,771,635 |
8,265,352,436 NPC |
#275
|
|
$1.64
|
-5.75% |
$135,066,227 |
$164,000,000 |
82,357,455 INST |
#276
|
|
$1.65
|
-4.07% |
$133,293,222 |
$291,446,363 |
80,783,771 ALPH |
#277
|
|
$0.265723
|
-16.28% |
$132,096,606 |
$132,860,902 |
497,121,461 SLERF |
#278
|
|
$0.530481
|
-3.96% |
$132,026,517 |
$122,012,234 |
248,880,764 BONE |
#279
|
|
$0.089582
|
-6.13% |
$131,437,445 |
$895,820,000 |
1,467,230,528 TOKEN |
#280
|
|
$0.180213
|
-6.29% |
$131,360,530 |
$180,213,000 |
728,918,169 CQT |
#281
|
|
$0.00702662
|
-7.86% |
$130,947,812 |
$131,460,290 |
18,635,960,339 IOST |
#282
|
|
$0.721935
|
-13.45% |
$130,754,521 |
∞ |
181,116,750 ARK |
#283
|
|
$0.45355
|
+7.49% |
$130,706,705 |
$125,741,023 |
288,185,879 BAKE |
#284
|
|
$0.980135
|
-7.53% |
$130,116,238 |
$130,601,313 |
132,753,384 XNO |
#285
|
|
$0.369399
|
-5.23% |
$129,420,369 |
$369,399,000 |
350,353,871 ACX |
#286
|
|
$0.00031124
|
-5.20% |
$129,405,985 |
$130,935,556 |
415,775,557,820 TOSHI |
#287
|
|
$0.592746
|
-13.14% |
$128,986,666 |
$109,603,388 |
217,608,666 SYN |
#288
|
|
$0.01514879
|
-1.91% |
$127,566,025 |
$151,487,900 |
8,420,872,213 SDEX |
#289
|
|
$0.3008
|
+0.32% |
$126,554,641 |
$126,588,775 |
420,726,867 GMT |
#290
|
|
$0.125728
|
+1.43% |
$125,629,044 |
$125,702,622 |
999,212,938 BITCOIN |
#291
|
|
$0.00045111
|
-4.46% |
$124,837,438 |
$141,039,982 |
276,733,917,479 OMI |
#292
|
|
$2.41
|
+1.69% |
$122,375,285 |
$166,332,057 |
50,778,127 EWT |
#293
|
|
$7.68
|
-6.57% |
$122,156,556 |
$228,442,441 |
15,905,802 XVS |
#294
|
|
$72.83
|
-3.19% |
$121,932,337 |
$655,470,000 |
1,674,205 CREAM |
#295
|
|
$0.357605
|
-6.33% |
$121,607,785 |
$170,376,480 |
340,061,757 JOE |
#296
|
|
$0.01219361
|
-1.28% |
$119,489,320 |
$242,661,740 |
9,799,339,185 SUN |
#297
|
|
$1.27
|
-8.63% |
$117,880,882 |
$127,000,000 |
92,819,592 ALICE |
#298
|
|
$0.00629331
|
-13.20% |
$115,358,326 |
$93,941,454 |
18,330,310,497 IQ |
#299
|
|
$0.663092
|
-15.42% |
$115,162,770 |
$119,356,560 |
173,675,403 IXS |
#300
|
|
$1.80
|
-3.23% |
$114,365,248 |
$180,000,000 |
63,536,249 SFUND |