#201
|
|
$0.498396
|
-4.46% |
$246,326,890 |
$222,786,476 |
494,239,299 CFG |
#202
|
|
$0.
|
-4.55% |
$244,652,619 |
$678,300,000 |
151,487,689,696,635,712 BABYDOGE |
#203
|
|
$0.678559
|
-5.86% |
$236,901,246 |
$298,565,960 |
349,124,020 FLUX |
#204
|
|
$65,976.00
|
-0.88% |
$235,070,549 |
$369,849,633 |
3,563 BTC.B |
#205
|
|
$0.165657
|
-6.36% |
$234,741,074 |
$232,582,428 |
1,417,030,815 VANRY |
#206
|
|
$0.03610387
|
-1.85% |
$232,804,342 |
$358,006,680 |
6,448,182,469 BDX |
#207
|
|
$0.182707
|
-5.53% |
$228,434,164 |
$251,016,287 |
1,250,275,929 LRC |
#208
|
|
$33.43
|
-2.85% |
$224,300,694 |
$190,129,230 |
6,709,563 SAVAX |
#209
|
|
$0.489717
|
-1.32% |
$223,973,617 |
$489,717,000 |
457,353,159 TRIBE |
#210
|
|
$12.44
|
-3.27% |
$221,922,441 |
$222,019,908 |
17,839,424 OKT |
#211
|
|
$0.503541
|
-9.66% |
$217,052,587 |
$1,007,082,000 |
431,052,461 ID |
#212
|
|
$65,826.00
|
-1.00% |
$215,995,737 |
$33,830,301 |
3,281 TBTC |
#213
|
|
$0.243078
|
-6.61% |
$214,472,927 |
$258,867,618 |
882,321,422 GLMR |
#214
|
|
$0.255728
|
-6.15% |
$208,010,999 |
$145,073,576 |
813,407,211 CHR |
#215
|
|
$0.227929
|
-4.36% |
$205,840,647 |
$227,929,000 |
903,091,083 ONT |
#216
|
|
$0.00261117
|
-5.58% |
$203,294,393 |
$261,117,000 |
77,855,671,272 TEL |
#217
|
|
$6,100.74
|
-1.81% |
$203,140,095 |
$223,689,733 |
33,298 YFI |
#218
|
|
$0.01634047
|
-5.74% |
$201,629,857 |
$214,975,956 |
12,339,293,594 ONE |
#219
|
|
$0.00259978
|
-6.66% |
$201,445,794 |
∞ |
77,485,708,180 VTHO |
#220
|
|
$0.397935
|
-4.92% |
$199,677,929 |
$221,072,056 |
501,785,290 PONKE |
#221
|
|
$0.20023
|
+4.04% |
$198,275,613 |
$197,127,408 |
990,239,289 BORG |
#222
|
|
$12.15
|
-0.74% |
$198,145,028 |
$333,012,090 |
16,308,233 OHM |
#223
|
|
$2.59
|
-3.72% |
$195,826,280 |
$295,999,999 |
75,608,602 GFI |
#224
|
|
$0.229876
|
-8.69% |
$194,045,803 |
$229,876,000 |
844,132,502 PAAL |
#225
|
|
$0.3618
|
+3.32% |
$192,192,625 |
$361,800,000 |
531,212,341 MPLX |
#226
|
|
$0.282938
|
-7.67% |
$191,161,650 |
$282,938,000 |
675,630,879 RSS3 |
#227
|
|
$23.95
|
-5.04% |
$190,404,724 |
$161,865,841 |
7,950,093 LN |
#228
|
|
$0.072461
|
-5.55% |
$188,437,891 |
$238,900,411 |
2,600,542,242 RLB |
#229
|
|
$0.164527
|
-11.95% |
$188,231,661 |
$197,177,510 |
1,144,077,633 TRU |
#230
|
|
$17.53
|
-0.17% |
$184,712,639 |
$189,472,877 |
10,536,945 DESO |
#231
|
|
$1.28
|
-4.48% |
$183,696,277 |
$171,275,730 |
143,512,716 BAND |
#232
|
|
$0.203646
|
-4.27% |
$181,567,715 |
$181,499,498 |
891,584,980 0X0 |
#233
|
|
$0.062804
|
+0.27% |
$180,964,565 |
$368,587,195 |
2,881,417,823 CET |
#234
|
|
$0.498289
|
-4.50% |
$179,501,399 |
$ |
360,235,524 WCFG |
#235
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#236
|
|
$0.683718
|
-5.10% |
$178,025,825 |
$683,718,000 |
260,379,023 EDU |
#237
|
|
$0.554612
|
-2.23% |
$176,536,533 |
$182,959,356 |
318,306,370 AZERO |
#238
|
|
$0.907645
|
-3.88% |
$175,555,865 |
$225,574,752 |
193,419,084 SUSHI |
#239
|
|
$0.656612
|
-5.45% |
$173,316,906 |
$223,015,318 |
263,956,349 MAGIC |
#240
|
|
$0.171432
|
-7.11% |
$172,652,549 |
$171,428,827 |
1,007,119,726 $MYRO |
#241
|
|
$10.59
|
-4.59% |
$171,682,404 |
$180,811,593 |
16,211,747 ORAI |
#242
|
|
$0.220154
|
-3.72% |
$170,497,043 |
$209,146,300 |
774,444,446 LCX |
#243
|
|
$0.612315
|
-5.30% |
$170,489,298 |
$612,315,000 |
278,433,972 KDA |
#244
|
|
$0.0210189
|
-4.01% |
$169,348,670 |
$169,204,804 |
8,056,971,103 NPC |
#245
|
|
$2.24
|
-6.67% |
$162,896,427 |
$194,879,518 |
72,721,619 RLC |
#246
|
|
$0.161672
|
-10.34% |
$162,378,088 |
$155,982,259 |
1,004,367,413 ICX |
#247
|
|
$8.85
|
-6.94% |
$161,712,333 |
$170,362,500 |
18,272,580 PROM |
#248
|
|
$0.272919
|
-1.02% |
$161,012,543 |
$545,838,000 |
589,964,578 WMT |
#249
|
|
$0.473084
|
-8.76% |
$160,917,763 |
$283,850,399 |
340,146,280 CTC |
#250
|
|
$0.100609
|
-6.36% |
$158,874,219 |
$201,218,000 |
1,579,125,321 COTI |
#251
|
|
$0.00598096
|
-0.32% |
$158,264,806 |
$526,324,480 |
26,461,438,676 SURE |
#252
|
|
$0.259745
|
-5.88% |
$156,455,019 |
$146,092,939 |
602,340,832 SXP |
#253
|
|
$0.17737
|
-15.59% |
$156,127,408 |
$532,110,000 |
880,235,711 AGI |
#254
|
|
$6.69
|
-5.11% |
$155,812,574 |
$669,000,000 |
23,290,370 CYBER |
#255
|
|
$0.01865373
|
-6.28% |
$150,927,306 |
$93,898,270 |
8,090,998,729 POND |
#256
|
|
$0.324012
|
-3.59% |
$149,736,094 |
$162,006,000 |
462,131,322 DUSK |
#257
|
|
$0.089101
|
-4.24% |
$149,380,554 |
$145,919,527 |
1,676,530,615 POKT |
#258
|
|
$1.03
|
-7.77% |
$149,086,639 |
∞ |
144,323,949 LSK |
#259
|
|
$0.01646817
|
+0.89% |
$148,995,315 |
$148,213,530 |
9,047,472,499 XEM |
#260
|
|
$0.00868428
|
-4.89% |
$148,679,238 |
$182,369,880 |
17,120,502,602 DGB |
#261
|
|
$0.00000017
|
-5.31% |
$148,525,907 |
$148,643,357 |
887,299,236,592,709 LADYS |
#262
|
|
$0.149542
|
-2.37% |
$148,439,888 |
$149,365,937 |
992,630,086 CHEX |
#263
|
|
$0.522741
|
-2.15% |
$147,812,313 |
$261,370,500 |
282,763,956 WILD |
#264
|
|
$1.63
|
-3.55% |
$147,266,534 |
$137,769,691 |
90,347,567 STRD |
#265
|
|
$0.04237391
|
-12.07% |
$145,847,566 |
$159,762,494 |
3,441,919,000 WAXP |
#266
|
|
$1.18
|
-1.67% |
$145,618,993 |
$144,401,889 |
123,405,926 KUJI |
#267
|
|
$0.176999
|
-4.10% |
$145,442,327 |
$176,999,000 |
821,712,702 CTSI |
#268
|
|
$0.00346869
|
-5.42% |
$143,940,320 |
∞ |
41,497,026,335 SLP |
#269
|
|
$0.286395
|
-9.77% |
$143,826,449 |
$143,196,856 |
502,196,090 SLERF |
#270
|
|
$0.00965402
|
+1.13% |
$143,761,876 |
$172,271,946 |
14,891,400,290 SGB |
#271
|
|
$20.89
|
-6.28% |
$142,829,368 |
$227,297,871 |
6,837,212 NMR |
#272
|
|
$0.420545
|
-2.17% |
$142,538,735 |
$372,545,634 |
338,938,128 BMX |
#273
|
|
$0.00000307
|
-2.85% |
$139,874,888 |
$220,254,471 |
45,561,852,740,679 VVS |
#274
|
|
$1.69
|
-2.87% |
$139,386,535 |
$169,000,000 |
82,477,240 INST |
#275
|
|
$1.65
|
-1.20% |
$139,312,088 |
$1,650,000,000 |
84,431,568 MRS |
#276
|
|
$0.619089
|
-9.28% |
$136,128,085 |
$114,474,416 |
219,884,515 SYN |
#277
|
|
$1.68
|
-2.33% |
$135,653,024 |
$296,745,388 |
80,745,848 ALPH |
#278
|
|
$0.182766
|
-4.96% |
$135,602,191 |
$182,766,000 |
741,944,294 CQT |
#279
|
|
$1.00
|
-5.47% |
$133,748,768 |
$133,514,787 |
133,481,804 XNO |
#280
|
|
$20.34
|
-1.60% |
$133,285,790 |
$155,410,359 |
6,552,890 AUCTION |
#281
|
|
$0.089486
|
-6.23% |
$133,272,385 |
$894,860,000 |
1,489,309,893 TOKEN |
#282
|
|
$0.736717
|
-11.68% |
$133,216,122 |
∞ |
180,824,010 ARK |
#283
|
|
$0.00709955
|
-6.90% |
$132,941,701 |
$132,824,730 |
18,725,370,110 IOST |
#284
|
|
$0.531366
|
-3.80% |
$132,473,044 |
$122,215,786 |
249,306,588 BONE |
#285
|
|
$0.370554
|
-4.93% |
$130,941,963 |
$370,554,000 |
353,368,100 ACX |
#286
|
|
$0.131371
|
+5.98% |
$130,382,104 |
$131,344,483 |
992,472,493 BITCOIN |
#287
|
|
$0.00030576
|
-6.87% |
$128,226,316 |
$128,630,174 |
419,369,164,481 TOSHI |
#288
|
|
$0.01515333
|
-1.88% |
$127,840,755 |
$151,533,300 |
8,436,479,314 SDEX |
#289
|
|
$0.437821
|
+3.76% |
$126,737,720 |
$121,380,356 |
289,473,827 BAKE |
#290
|
|
$0.29909
|
-0.25% |
$126,082,040 |
$125,869,138 |
421,552,174 GMT |
#291
|
|
$0.00045421
|
-3.81% |
$124,530,775 |
$142,009,200 |
274,170,042,272 OMI |
#292
|
|
$0.360782
|
-5.50% |
$123,410,255 |
$171,890,123 |
342,063,227 JOE |
#293
|
|
$7.67
|
-6.69% |
$122,666,237 |
$228,144,990 |
15,992,991 XVS |
#294
|
|
$72.10
|
-4.16% |
$121,103,891 |
$648,900,000 |
1,679,666 CREAM |
#295
|
|
$1.31
|
-5.76% |
$120,703,591 |
$131,000,000 |
92,140,145 ALICE |
#296
|
|
$2.36
|
-0.42% |
$120,234,296 |
$162,881,184 |
50,946,736 EWT |
#297
|
|
$0.0122316
|
-0.98% |
$120,225,796 |
$243,417,769 |
9,829,114,440 SUN |
#298
|
|
$0.0000017
|
-7.61% |
$118,595,459 |
$118,014,000 |
69,762,034,758,703 COQ |
#299
|
|
$0.065106
|
-4.62% |
$118,155,572 |
$401,551,412 |
1,814,818,481 HONEY |
#300
|
|
$0.672663
|
-14.20% |
$117,236,285 |
$121,079,340 |
174,286,804 IXS |