#201
|
|
$0.497946
|
-4.54% |
$246,080,333 |
$222,585,323 |
494,190,803 CFG |
#202
|
|
$0.
|
-4.20% |
$245,203,334 |
$680,820,000 |
151,266,708,473,397,568 BABYDOGE |
#203
|
|
$0.676917
|
-6.08% |
$236,486,669 |
$297,843,480 |
349,358,442 FLUX |
#204
|
|
$0.167517
|
-5.30% |
$234,487,637 |
$235,193,868 |
1,399,784,122 VANRY |
#205
|
|
$66,063.00
|
-0.75% |
$234,048,830 |
$370,337,339 |
3,543 BTC.B |
#206
|
|
$0.03634299
|
-1.20% |
$233,935,235 |
$360,377,799 |
6,436,873,656 BDX |
#207
|
|
$0.182102
|
-5.84% |
$226,593,713 |
$250,185,093 |
1,244,323,036 LRC |
#208
|
|
$0.495475
|
-0.16% |
$225,620,465 |
$495,475,000 |
455,361,956 TRIBE |
#209
|
|
$33.42
|
-2.88% |
$224,137,038 |
$190,072,356 |
6,706,674 SAVAX |
#210
|
|
$12.44
|
-3.27% |
$222,165,557 |
$222,019,908 |
17,858,968 OKT |
#211
|
|
$0.504977
|
-9.41% |
$216,868,275 |
$1,009,954,000 |
429,461,687 ID |
#212
|
|
$65,879.00
|
-0.92% |
$215,912,184 |
$33,857,539 |
3,277 TBTC |
#213
|
|
$0.243227
|
-6.55% |
$214,014,378 |
$259,026,297 |
879,895,645 GLMR |
#214
|
|
$0.256007
|
-6.05% |
$207,302,902 |
$145,231,852 |
809,754,820 CHR |
#215
|
|
$0.228687
|
-4.04% |
$205,375,042 |
$228,687,000 |
898,061,726 ONT |
#216
|
|
$0.00263449
|
-4.74% |
$203,623,650 |
$263,449,000 |
77,291,487,110 TEL |
#217
|
|
$6,098.99
|
-1.84% |
$202,589,742 |
$223,625,567 |
33,217 YFI |
#218
|
|
$0.00261761
|
-6.02% |
$201,616,325 |
∞ |
77,023,057,456 VTHO |
#219
|
|
$0.01637098
|
-5.56% |
$200,568,081 |
$215,377,347 |
12,251,440,110 ONE |
#220
|
|
$0.399841
|
-4.46% |
$200,425,704 |
$222,130,931 |
501,263,512 PONKE |
#221
|
|
$12.15
|
-0.74% |
$198,287,144 |
$333,012,090 |
16,319,930 OHM |
#222
|
|
$2.60
|
-3.35% |
$196,472,555 |
$297,142,856 |
75,566,367 GFI |
#223
|
|
$0.199112
|
+3.45% |
$196,009,563 |
$196,026,731 |
984,418,633 BORG |
#224
|
|
$0.231766
|
-7.94% |
$193,734,674 |
$231,766,000 |
835,906,364 PAAL |
#225
|
|
$0.363358
|
+3.76% |
$192,746,417 |
$363,358,000 |
530,458,713 MPLX |
#226
|
|
$24.08
|
-4.52% |
$191,129,039 |
$162,744,445 |
7,937,252 LN |
#227
|
|
$0.283003
|
-7.65% |
$190,870,053 |
$283,003,000 |
674,445,334 RSS3 |
#228
|
|
$0.07289
|
-4.99% |
$188,614,634 |
$240,314,804 |
2,587,661,322 RLB |
#229
|
|
$0.164886
|
-11.75% |
$187,222,454 |
$197,607,754 |
1,135,466,040 TRU |
#230
|
|
$17.54
|
-0.11% |
$185,274,390 |
$189,580,962 |
10,562,964 DESO |
#231
|
|
$1.28
|
-4.48% |
$183,077,280 |
$171,275,730 |
143,029,125 BAND |
#232
|
|
$0.062748
|
+0.19% |
$180,877,058 |
$368,258,539 |
2,882,594,796 CET |
#233
|
|
$0.20288
|
-4.63% |
$180,577,953 |
$180,816,800 |
890,072,717 0X0 |
#234
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#235
|
|
$0.497342
|
-4.68% |
$179,048,889 |
$ |
360,011,600 WCFG |
#236
|
|
$0.689761
|
-4.26% |
$177,679,426 |
$689,761,000 |
257,595,640 EDU |
#237
|
|
$0.555574
|
-2.06% |
$176,898,063 |
$183,276,708 |
318,405,942 AZERO |
#238
|
|
$0.911074
|
-3.52% |
$175,488,337 |
$226,426,953 |
192,616,996 SUSHI |
#239
|
|
$0.656649
|
-5.44% |
$172,266,396 |
$223,027,885 |
262,341,670 MAGIC |
#240
|
|
$0.172755
|
-6.40% |
$172,227,656 |
$172,751,802 |
996,947,447 $MYRO |
#241
|
|
$10.66
|
-3.96% |
$172,053,236 |
$182,006,760 |
16,140,078 ORAI |
#242
|
|
$0.02109649
|
-3.65% |
$171,626,791 |
$169,829,414 |
8,135,324,465 NPC |
#243
|
|
$0.219719
|
-3.91% |
$170,505,629 |
$208,733,050 |
776,016,769 LCX |
#244
|
|
$0.611681
|
-5.40% |
$170,087,793 |
$611,681,000 |
278,066,170 KDA |
#245
|
|
$2.25
|
-6.25% |
$162,479,377 |
$195,749,516 |
72,213,057 RLC |
#246
|
|
$0.161542
|
-10.41% |
$162,194,567 |
$155,856,834 |
1,004,039,610 ICX |
#247
|
|
$8.85
|
-6.94% |
$161,855,034 |
$170,362,500 |
18,288,704 PROM |
#248
|
|
$0.272889
|
-1.03% |
$160,852,183 |
$545,778,000 |
589,441,798 WMT |
#249
|
|
$0.464754
|
-10.37% |
$158,650,436 |
$278,852,399 |
341,364,326 CTC |
#250
|
|
$0.0059847
|
-0.26% |
$158,468,883 |
$526,653,600 |
26,479,001,969 SURE |
#251
|
|
$0.100997
|
-6.00% |
$158,292,638 |
$201,994,000 |
1,567,300,398 COTI |
#252
|
|
$0.179009
|
-14.81% |
$158,276,503 |
$537,027,000 |
884,181,820 AGI |
#253
|
|
$6.73
|
-4.54% |
$155,977,013 |
$673,000,000 |
23,176,376 CYBER |
#254
|
|
$0.261357
|
-5.30% |
$155,937,382 |
$146,999,605 |
596,645,135 SXP |
#255
|
|
$0.0186789
|
-6.16% |
$151,200,724 |
$94,024,970 |
8,094,733,847 POND |
#256
|
|
$0.01680217
|
+2.93% |
$151,073,582 |
$151,219,530 |
8,991,313,767 XEM |
#257
|
|
$0.089811
|
-3.47% |
$150,301,266 |
$147,082,284 |
1,673,528,480 POKT |
#258
|
|
$1.04
|
-7.23% |
$149,988,083 |
∞ |
144,358,116 LSK |
#259
|
|
$1.65
|
-2.37% |
$149,330,358 |
$139,460,116 |
90,503,247 STRD |
#260
|
|
$0.149798
|
-2.20% |
$149,329,856 |
$149,621,635 |
996,874,832 CHEX |
#261
|
|
$0.00871816
|
-4.52% |
$148,651,992 |
$183,081,360 |
17,050,844,636 DGB |
#262
|
|
$0.32194
|
-4.21% |
$148,611,340 |
$160,970,000 |
461,611,916 DUSK |
#263
|
|
$0.523006
|
-2.10% |
$148,074,542 |
$261,503,000 |
283,122,072 WILD |
#264
|
|
$0.04265186
|
-11.49% |
$146,400,396 |
$160,810,450 |
3,432,450,442 WAXP |
#265
|
|
$0.00000017
|
-6.47% |
$146,235,968 |
$146,821,179 |
884,461,430,578,101 LADYS |
#266
|
|
$1.19
|
-0.83% |
$145,523,631 |
$145,625,634 |
122,288,766 KUJI |
#267
|
|
$0.177088
|
-4.06% |
$144,579,394 |
$177,088,000 |
816,426,825 CTSI |
#268
|
|
$0.288152
|
-9.21% |
$144,277,710 |
$144,075,352 |
500,700,011 SLERF |
#269
|
|
$0.009652
|
+1.11% |
$143,317,429 |
$172,235,900 |
14,848,469,613 SGB |
#270
|
|
$0.00346862
|
-5.42% |
$143,093,414 |
∞ |
41,253,701,613 SLP |
#271
|
|
$0.420016
|
-2.30% |
$142,918,634 |
$372,077,012 |
340,269,498 BMX |
#272
|
|
$20.89
|
-6.28% |
$142,433,653 |
$227,297,871 |
6,818,270 NMR |
#273
|
|
$0.00000306
|
-3.16% |
$139,784,488 |
$219,537,030 |
45,681,205,346,359 VVS |
#274
|
|
$1.69
|
-2.87% |
$139,352,621 |
$169,000,000 |
82,457,172 INST |
#275
|
|
$1.65
|
-1.20% |
$139,303,330 |
$1,650,000,000 |
84,426,261 MRS |
#276
|
|
$0.624794
|
-8.44% |
$136,903,084 |
$115,529,315 |
219,117,155 SYN |
#277
|
|
$1.68
|
-2.33% |
$136,091,401 |
$296,745,388 |
81,006,786 ALPH |
#278
|
|
$20.87
|
+0.97% |
$135,524,480 |
$159,459,891 |
6,493,746 AUCTION |
#279
|
|
$0.182963
|
-4.86% |
$134,718,464 |
$182,963,000 |
736,315,344 CQT |
#280
|
|
$0.73982
|
-11.31% |
$134,147,757 |
∞ |
181,324,859 ARK |
#281
|
|
$0.090426
|
-5.25% |
$133,832,410 |
$904,260,000 |
1,480,021,348 TOKEN |
#282
|
|
$1.00
|
-5.38% |
$133,748,894 |
$133,648,035 |
133,348,847 XNO |
#283
|
|
$0.530338
|
-3.99% |
$132,415,154 |
$121,979,343 |
249,680,683 BONE |
#284
|
|
$0.371604
|
-4.66% |
$132,133,652 |
$371,604,000 |
355,576,506 ACX |
#285
|
|
$0.00710719
|
-6.80% |
$132,048,685 |
$132,967,666 |
18,579,591,238 IOST |
#286
|
|
$0.131411
|
+6.02% |
$131,170,698 |
$131,384,475 |
998,171,369 BITCOIN |
#287
|
|
$0.443606
|
+5.13% |
$128,245,011 |
$122,984,174 |
289,096,657 BAKE |
#288
|
|
$0.0151685
|
-1.79% |
$127,865,842 |
$151,685,000 |
8,429,695,888 SDEX |
#289
|
|
$0.00030314
|
-7.67% |
$127,455,734 |
$127,527,967 |
420,451,720,266 TOSHI |
#290
|
|
$0.299257
|
-0.19% |
$126,221,480 |
$125,939,419 |
421,782,882 GMT |
#291
|
|
$0.00045319
|
-4.02% |
$123,956,400 |
$141,690,296 |
273,519,716,884 OMI |
#292
|
|
$0.362547
|
-5.04% |
$123,537,926 |
$172,731,035 |
340,750,098 JOE |
#293
|
|
$7.70
|
-6.33% |
$122,959,987 |
$229,037,343 |
15,968,829 XVS |
#294
|
|
$72.05
|
-4.23% |
$120,904,593 |
$648,450,000 |
1,678,065 CREAM |
#295
|
|
$0.01224304
|
-0.88% |
$120,163,683 |
$243,645,433 |
9,814,856,706 SUN |
#296
|
|
$1.31
|
-5.76% |
$120,091,981 |
$131,000,000 |
91,673,268 ALICE |
#297
|
|
$2.36
|
-0.42% |
$119,823,000 |
$162,881,184 |
50,772,458 EWT |
#298
|
|
$0.00000173
|
-5.98% |
$119,633,661 |
$120,096,600 |
69,152,405,350,897 COQ |
#299
|
|
$0.00636732
|
-12.18% |
$118,160,055 |
$95,046,215 |
18,557,266,685 IQ |
#300
|
|
$0.065302
|
-4.33% |
$117,897,636 |
$402,760,273 |
1,805,421,526 HONEY |