#201
|
|
$0.51065
|
-2.11% |
$252,807,724 |
$228,264,100 |
495,070,447 CFG |
#202
|
|
$0.
|
-2.07% |
$250,680,737 |
$695,940,000 |
151,285,900,380,780,608 BABYDOGE |
#203
|
|
$0.171299
|
-3.17% |
$240,202,383 |
$240,503,796 |
1,402,240,426 VANRY |
#204
|
|
$0.684334
|
-5.06% |
$238,116,110 |
$301,106,960 |
347,953,061 FLUX |
#205
|
|
$66,400.00
|
-0.24% |
$235,817,895 |
$372,226,501 |
3,551 BTC.B |
#206
|
|
$0.187628
|
-2.98% |
$233,731,174 |
$257,777,118 |
1,245,715,851 LRC |
#207
|
|
$0.03623527
|
-1.49% |
$233,012,992 |
$359,309,645 |
6,430,557,619 BDX |
#208
|
|
$33.95
|
-1.34% |
$227,003,851 |
$193,086,669 |
6,686,417 SAVAX |
#209
|
|
$0.494068
|
-0.44% |
$225,590,437 |
$494,068,000 |
456,597,952 TRIBE |
#210
|
|
$12.66
|
-1.56% |
$225,149,702 |
$225,946,305 |
17,784,337 OKT |
#211
|
|
$0.521128
|
-6.51% |
$224,014,139 |
$1,042,256,000 |
429,863,947 ID |
#212
|
|
$0.253078
|
-2.76% |
$222,945,293 |
$269,517,188 |
880,935,097 GLMR |
#213
|
|
$66,189.00
|
-0.46% |
$217,052,711 |
$34,016,859 |
3,279 TBTC |
#214
|
|
$0.266663
|
-2.14% |
$216,986,867 |
$151,276,962 |
813,711,939 CHR |
#215
|
|
$0.234067
|
-1.78% |
$210,506,452 |
$234,067,000 |
899,342,720 ONT |
#216
|
|
$0.00270515
|
-2.18% |
$210,340,894 |
$270,515,000 |
77,755,722,849 TEL |
#217
|
|
$0.422179
|
+0.87% |
$210,013,220 |
$234,540,766 |
497,450,656 PONKE |
#218
|
|
$0.00270192
|
-2.99% |
$209,296,967 |
∞ |
77,462,311,016 VTHO |
#219
|
|
$0.01691171
|
-2.44% |
$208,355,600 |
$222,491,215 |
12,320,197,091 ONE |
#220
|
|
$6,184.63
|
-0.46% |
$205,610,346 |
$226,765,644 |
33,245 YFI |
#221
|
|
$0.243368
|
-3.33% |
$204,005,468 |
$243,368,000 |
838,259,213 PAAL |
#222
|
|
$2.65
|
-1.49% |
$201,453,196 |
$302,857,142 |
76,020,074 GFI |
#223
|
|
$0.175692
|
-5.97% |
$201,046,212 |
$210,558,213 |
1,144,310,568 TRU |
#224
|
|
$12.17
|
-0.57% |
$198,589,210 |
$333,560,258 |
16,317,930 OHM |
#225
|
|
$0.292555
|
-4.53% |
$197,252,914 |
$292,555,000 |
674,242,155 RSS3 |
#226
|
|
$24.55
|
-2.66% |
$194,512,719 |
$165,920,935 |
7,923,125 LN |
#227
|
|
$0.363993
|
+3.94% |
$193,122,203 |
$363,993,000 |
530,565,705 MPLX |
#228
|
|
$0.07313
|
-4.67% |
$189,882,875 |
$241,106,072 |
2,596,511,355 RLB |
#229
|
|
$1.33
|
-0.75% |
$189,586,602 |
$177,966,188 |
142,546,317 BAND |
#230
|
|
$0.191429
|
-0.54% |
$188,631,756 |
$188,462,781 |
985,387,563 BORG |
#231
|
|
$0.210705
|
-0.95% |
$187,944,470 |
$187,790,831 |
891,979,163 0X0 |
#232
|
|
$0.718174
|
-0.32% |
$186,038,120 |
$718,174,000 |
259,043,240 EDU |
#233
|
|
$17.63
|
+0.40% |
$185,647,214 |
$190,553,726 |
10,530,188 DESO |
#234
|
|
$0.507158
|
-2.80% |
$182,498,553 |
$1 |
359,845,556 WCFG |
#235
|
|
$0.062603
|
-0.05% |
$180,198,095 |
$367,407,556 |
2,878,425,876 CET |
#236
|
|
$0.178992
|
-3.02% |
$179,215,662 |
$178,988,687 |
1,001,249,563 $MYRO |
#237
|
|
$3,795.78
|
-4.17% |
$179,180,231 |
$136,014,186 |
47,205 GFARM2 |
#238
|
|
$0.930825
|
-1.43% |
$179,119,033 |
$231,335,620 |
192,430,406 SUSHI |
#239
|
|
$0.680185
|
-2.05% |
$178,699,141 |
$231,021,781 |
262,721,379 MAGIC |
#240
|
|
$0.557836
|
-1.66% |
$177,691,366 |
$184,022,912 |
318,536,928 AZERO |
#241
|
|
$11.01
|
-0.81% |
$177,634,367 |
$187,982,591 |
16,133,912 ORAI |
#242
|
|
$0.62895
|
-2.73% |
$175,131,777 |
$628,950,000 |
278,451,033 KDA |
#243
|
|
$0.225221
|
-1.51% |
$174,943,800 |
$213,959,950 |
776,765,044 LCX |
#244
|
|
$0.170111
|
-5.66% |
$170,882,304 |
$164,124,264 |
1,004,534,120 ICX |
#245
|
|
$2.35
|
-2.08% |
$169,865,580 |
$204,449,495 |
72,283,225 RLC |
#246
|
|
$0.194595
|
-7.39% |
$169,851,976 |
$583,785,000 |
872,848,616 AGI |
#247
|
|
$9.13
|
-4.00% |
$166,393,031 |
$175,752,500 |
18,224,866 PROM |
#248
|
|
$0.104469
|
-2.77% |
$164,169,966 |
$208,938,000 |
1,571,470,635 COTI |
#249
|
|
$0.486611
|
-6.15% |
$163,540,966 |
$291,966,599 |
336,081,523 CTC |
#250
|
|
$0.274105
|
-0.59% |
$161,584,453 |
$548,210,000 |
589,498,380 WMT |
#251
|
|
$0.267458
|
-3.09% |
$160,511,546 |
$150,431,097 |
600,137,390 SXP |
#252
|
|
$6.88
|
-2.41% |
$160,024,293 |
$688,000,000 |
23,259,345 CYBER |
#253
|
|
$0.00600866
|
+0.14% |
$158,936,352 |
$528,762,080 |
26,451,214,036 SURE |
#254
|
|
$0.01931493
|
-2.96% |
$156,161,684 |
$97,226,588 |
8,085,024,574 POND |
#255
|
|
$1.08
|
-4.02% |
$155,596,110 |
∞ |
144,740,567 LSK |
#256
|
|
$0.00000017
|
-1.59% |
$154,749,364 |
$154,485,514 |
889,517,524,736,336 LADYS |
#257
|
|
$0.02001874
|
-8.57% |
$154,715,104 |
$161,153,390 |
7,728,513,579 NPC |
#258
|
|
$0.331628
|
-1.33% |
$154,109,362 |
$165,814,000 |
464,705,519 DUSK |
#259
|
|
$0.00899682
|
-1.47% |
$153,597,564 |
$188,933,220 |
17,072,428,265 DGB |
#260
|
|
$0.01674464
|
+2.58% |
$151,902,713 |
$150,701,760 |
9,071,721,617 XEM |
#261
|
|
$0.04349994
|
-9.73% |
$150,958,623 |
$164,007,969 |
3,470,317,964 WAXP |
#262
|
|
$1.67
|
-1.18% |
$150,847,651 |
$141,150,542 |
90,327,935 STRD |
#263
|
|
$0.089759
|
-3.53% |
$150,698,396 |
$146,997,125 |
1,678,922,409 POKT |
#264
|
|
$0.151097
|
-1.35% |
$150,276,273 |
$150,919,106 |
994,568,209 CHEX |
#265
|
|
$0.298553
|
-5.93% |
$149,826,416 |
$149,275,828 |
501,841,938 SLERF |
#266
|
|
$0.527189
|
-1.31% |
$148,965,958 |
$263,594,500 |
282,566,513 WILD |
#267
|
|
$0.199841
|
+3.92% |
$148,901,687 |
$199,841,000 |
745,100,791 CQT |
#268
|
|
$0.00359097
|
-2.08% |
$148,600,569 |
∞ |
41,381,735,096 SLP |
#269
|
|
$0.181042
|
-1.91% |
$148,243,265 |
$181,042,000 |
818,833,556 CTSI |
#270
|
|
$21.65
|
-2.87% |
$147,550,274 |
$235,567,204 |
6,815,255 NMR |
#271
|
|
$1.19
|
-0.83% |
$146,300,268 |
$145,625,634 |
122,941,401 KUJI |
#272
|
|
$0.661445
|
-3.07% |
$145,343,721 |
$122,306,373 |
219,736,669 SYN |
#273
|
|
$1.73
|
-0.57% |
$143,090,647 |
$173,000,000 |
82,711,357 INST |
#274
|
|
$0.42253
|
-1.71% |
$143,047,030 |
$374,304,074 |
338,548,812 BMX |
#275
|
|
$0.00000312
|
-1.27% |
$142,417,234 |
$223,841,678 |
45,646,549,375,301 VVS |
#276
|
|
$0.00955767
|
+0.12% |
$141,948,532 |
$170,552,620 |
14,851,792,539 SGB |
#277
|
|
$0.771894
|
-7.46% |
$140,817,360 |
∞ |
182,430,956 ARK |
#278
|
|
$1.66
|
-0.60% |
$139,776,706 |
$1,660,000,000 |
84,202,835 MRS |
#279
|
|
$21.40
|
+3.53% |
$139,544,307 |
$163,509,423 |
6,520,762 AUCTION |
#280
|
|
$0.093439
|
-2.09% |
$138,433,849 |
$934,390,000 |
1,481,542,496 TOKEN |
#281
|
|
$1.71
|
-0.58% |
$138,405,771 |
$302,044,413 |
80,939,047 ALPH |
#282
|
|
$0.00733409
|
-3.83% |
$137,093,266 |
$137,212,714 |
18,692,607,497 IOST |
#283
|
|
$1.03
|
-3.11% |
$136,525,154 |
$136,845,994 |
132,935,885 XNO |
#284
|
|
$0.543386
|
-1.63% |
$135,547,280 |
$124,980,423 |
249,449,342 BONE |
#285
|
|
$0.376899
|
-3.30% |
$133,291,167 |
$376,899,000 |
353,652,218 ACX |
#286
|
|
$0.763468
|
-2.61% |
$132,409,473 |
$137,424,240 |
173,431,595 IXS |
#287
|
|
$0.01529574
|
-0.96% |
$128,964,520 |
$152,957,400 |
8,431,401,180 SDEX |
#288
|
|
$0.00030233
|
-7.92% |
$127,890,511 |
$127,187,208 |
423,016,276,368 TOSHI |
#289
|
|
$0.374397
|
-1.93% |
$127,586,952 |
$178,376,821 |
340,779,847 JOE |
#290
|
|
$0.00046105
|
-2.36% |
$126,257,390 |
$144,147,733 |
273,847,500,609 OMI |
#291
|
|
$0.29923
|
-0.20% |
$126,209,846 |
$125,928,056 |
421,782,060 GMT |
#292
|
|
$1.36
|
-2.16% |
$125,669,755 |
$136,000,000 |
92,404,231 ALICE |
#293
|
|
$0.0000018
|
-2.17% |
$124,778,493 |
$124,956,000 |
69,321,385,194,215 COQ |
#294
|
|
$7.85
|
-4.50% |
$124,744,924 |
$233,499,110 |
15,891,073 XVS |
#295
|
|
$0.123911
|
-0.04% |
$123,964,714 |
$123,885,989 |
1,000,433,492 BITCOIN |
#296
|
|
$72.87
|
-3.14% |
$122,323,476 |
$655,830,000 |
1,678,653 CREAM |
#297
|
|
$2.39
|
+0.84% |
$121,913,001 |
$164,951,708 |
51,009,624 EWT |
#298
|
|
$0.23048
|
-5.68% |
$120,891,429 |
$230,480,000 |
524,520,256 POWR |
#299
|
|
$0.01229517
|
-0.46% |
$120,796,671 |
$244,682,858 |
9,824,725,556 SUN |
#300
|
|
$0.00652988
|
-9.94% |
$120,308,155 |
$97,472,780 |
18,424,252,101 IQ |