#401
|
|
$0.086578
|
-3.37% |
$68,307,014 |
$73,591,300 |
788,965,021 NXRA |
#402
|
|
$0.158005
|
-13.10% |
$67,985,876 |
$158,005,000 |
430,276,737 FORT |
#403
|
|
$1.05
|
-5.68% |
$67,823,943 |
$69,718,566 |
64,779,316 MTL |
#404
|
|
$0.01207895
|
-1.91% |
$67,692,506 |
$94,215,810 |
5,604,171,381 HEART |
#405
|
|
$0.0018999
|
-2.40% |
$67,411,821 |
$190,209,128 |
35,481,773,333 ACS |
#406
|
|
$8.57
|
-11.10% |
$67,383,067 |
$66,588,900 |
7,862,668 PUPS |
#407
|
|
$0.09599
|
-8.63% |
$66,862,549 |
$95,990,000 |
696,557,444 RARE |
#408
|
|
$0.00403847
|
-10.64% |
$66,826,440 |
$66,856,871 |
16,547,464,800 XVG |
#409
|
|
$0.01410447
|
-8.32% |
$65,892,767 |
$101,552,184 |
4,671,764,806 QI |
#410
|
|
$0.00723808
|
-7.05% |
$65,537,572 |
$62,189,403 |
9,054,552,052 MED |
#411
|
|
$0.00437147
|
-5.74% |
$65,273,097 |
$74,182,521 |
14,931,612,796 DOG |
#412
|
|
$0.707697
|
-13.83% |
$64,933,153 |
$36,342,561 |
91,752,760 DNX |
#413
|
|
$2.14
|
-2.28% |
$64,865,196 |
$90,162,344 |
30,310,839 LYX |
#414
|
|
$1.54
|
-5.52% |
$64,561,243 |
$822,123,224 |
41,922,885 OLAS |
#415
|
|
$0.782906
|
-1.74% |
$64,463,714 |
$782,906,000 |
82,339,022 COL |
#416
|
|
$0.00017504
|
-9.05% |
$64,385,267 |
$75,515,448 |
367,831,736,841 RACA |
#417
|
|
$0.04612468
|
-9.62% |
$63,825,403 |
$109,250,182 |
1,383,758,166 BFC |
#418
|
|
$0.02396898
|
-0.05% |
$63,804,928 |
$399,791,805 |
2,661,979,288 CUSDC |
#419
|
|
$0.9705
|
-7.92% |
$63,160,854 |
$174,690,000 |
65,080,736 NAKA |
#420
|
|
$1.24
|
-8.82% |
$63,137,435 |
$65,407,275 |
50,917,286 GHST |
#421
|
|
$0.481279
|
-7.87% |
$62,410,074 |
$57,222,912 |
129,675,456 HIFI |
#422
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#423
|
|
$1.24
|
-7.46% |
$61,637,471 |
$123,998,239 |
49,707,638 RAD |
#424
|
|
$0.061729
|
-5.64% |
$61,602,593 |
$61,634,322 |
997,952,222 ARDR |
#425
|
|
$18.11
|
-9.45% |
$61,353,379 |
$61,374,432 |
3,387,818 KOGE |
#426
|
|
$1.78
|
-4.30% |
$61,220,594 |
$178,000,000 |
34,393,592 ORN |
#427
|
|
$0.078907
|
-9.39% |
$61,199,466 |
$78,907,000 |
775,589,823 NKN |
#428
|
|
$6.05
|
-5.47% |
$60,505,060 |
$60,500,000 |
10,000,836 TRIAS |
#429
|
|
$0.745046
|
-2.88% |
$59,077,574 |
$74,504,600 |
79,293,861 TKP |
#430
|
|
$0.969093
|
-8.32% |
$58,982,270 |
$96,909,300 |
60,863,374 GTC |
#431
|
|
$0.02347031
|
-0.08% |
$58,938,475 |
$365,205,981 |
2,511,192,879 CDAI |
#432
|
|
$0.999101
|
-0.06% |
$58,914,168 |
$33,214,659 |
58,967,179 USD+ |
#433
|
|
$0.
|
-11.39% |
$58,516,650 |
$60,247,358 |
188,123,161,118,237,664 AIDOGE |
#434
|
|
$0.938234
|
+1.50% |
$58,025,040 |
$93,823,400 |
61,844,955 SOV |
#435
|
|
$0.328908
|
-4.02% |
$57,959,300 |
$65,781,600 |
176,217,360 MATH |
#436
|
|
$0.094795
|
-12.22% |
$57,718,531 |
$94,795,000 |
608,877,380 CANTO |
#437
|
|
$1.81
|
-16.20% |
$57,534,053 |
$452,500,000 |
31,786,769 MAVIA |
#438
|
|
$0.097623
|
-9.94% |
$57,259,557 |
$97,623,000 |
586,537,569 OGN |
#439
|
|
$0.00823779
|
-6.97% |
$56,922,632 |
$56,718,317 |
6,909,939,650 GME |
#440
|
|
$3,937.17
|
-2.78% |
$56,777,625 |
$167,733,556 |
14,421 ANKRETH |
#441
|
|
$0.659611
|
-5.00% |
$56,381,879 |
$92,709,154 |
85,477,470 DEXT |
#442
|
|
$0.281191
|
-0.81% |
$55,941,178 |
$55,932,458 |
198,943,699 HUNT |
#443
|
|
$0.084225
|
-11.99% |
$55,901,175 |
$87,002,805 |
663,712,372 BLD |
#444
|
|
$0.058673
|
-1.44% |
$55,729,714 |
$58,673,000 |
949,835,774 DCB |
#445
|
|
$0.387664
|
-2.26% |
$55,650,538 |
$44,225,702 |
143,553,536 FIS |
#446
|
|
$0.129693
|
-11.14% |
$55,612,851 |
$53,652,480 |
428,803,798 LTO |
#447
|
|
$0.06172
|
-1.65% |
$55,536,849 |
$61,720,000 |
899,819,325 POLY |
#448
|
|
$0.108129
|
-9.22% |
$55,491,863 |
$108,129,000 |
513,200,554 ATA |
#449
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#450
|
|
$0.134356
|
-3.49% |
$55,215,300 |
$134,356,000 |
410,962,664 RAMP |
#451
|
|
$0.086492
|
-7.22% |
$53,873,172 |
$69,885,536 |
622,868,848 GHX |
#452
|
|
$0.00761799
|
-5.04% |
$53,354,981 |
$76,179,900 |
7,003,813,474 QKC |
#453
|
|
$0.01224222
|
-8.82% |
$53,223,368 |
$73,214,391 |
4,347,525,888 TLM |
#454
|
|
$2.39
|
-4.02% |
$52,954,217 |
∞ |
22,156,576 ELA |
#455
|
|
$0.723073
|
-9.32% |
$52,499,580 |
$108,460,950 |
72,606,196 PERP |
#456
|
|
$2.49
|
-7.78% |
$52,393,746 |
$74,700,000 |
21,041,665 ERN |
#457
|
|
$0.00000013
|
-2.73% |
$52,068,708 |
$56,197,292 |
395,688,941,513,477 BRISE |
#458
|
|
$5,821.82
|
-2.85% |
$51,841,545 |
$51,744,336 |
8,905 WHITE |
#459
|
|
$1.68
|
-9.19% |
$51,830,785 |
$25,452,541 |
30,851,658 OCTA |
#460
|
|
$0.01056137
|
+1.28% |
$51,765,746 |
$80,837,837 |
4,901,423,412 CWEB |
#461
|
|
$0.358342
|
-5.52% |
$51,524,067 |
$152,295,349 |
143,784,615 STORJ |
#462
|
|
$0.719971
|
+0.26% |
$51,207,441 |
$51,155,198 |
71,124,310 COCOS |
#463
|
|
$0.170664
|
-8.37% |
$50,890,989 |
$85,332,000 |
298,194,046 GODS |
#464
|
|
$0.00791736
|
-12.28% |
$50,660,960 |
$52,226,473 |
6,398,718,716 $GROK |
#465
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#466
|
|
$0.097525
|
-13.62% |
$49,739,004 |
$43,791,261 |
510,012,853 DMTR |
#467
|
|
$0.0497473
|
-11.71% |
$49,733,998 |
$43,650,163 |
999,732,606 LOOKS |
#468
|
|
$0.0045164
|
-10.75% |
$49,669,890 |
$56,455,000 |
10,997,672,822 STMX |
#469
|
|
$0.106584
|
-6.71% |
$48,590,570 |
$53,292,000 |
455,889,911 OPUL |
#470
|
|
$0.00850598
|
-8.69% |
$48,537,181 |
$87,186,295 |
5,706,242,123 LAT |
#471
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#472
|
|
$0.124008
|
-1.54% |
$48,018,085 |
$124,008,000 |
387,217,639 DG |
#473
|
|
$0.02821158
|
-2.22% |
$47,959,694 |
$94,038,591 |
1,700,000,271 QANX |
#474
|
|
$1.00
|
+0.10% |
$47,909,634 |
$39,817,805 |
47,766,335 HAY |
#475
|
|
$0.04904612
|
-9.39% |
$47,656,694 |
$49,046,120 |
971,671,023 REI |
#476
|
|
$0.335602
|
-10.19% |
$47,014,504 |
$47,066,636 |
140,090,059 OMG |
#477
|
|
$0.095155
|
-4.61% |
$47,010,790 |
$68,200,007 |
494,044,351 CHNG |
#478
|
|
$17.42
|
-0.91% |
$47,009,331 |
$51,902,584 |
2,698,584 SAI |
#479
|
|
$0.334747
|
-7.45% |
$46,890,753 |
$66,949,400 |
140,078,188 KMD |
#480
|
|
$0.00422134
|
-6.50% |
$46,716,812 |
$124,826,714 |
11,066,820,423 SIDUS |
#481
|
|
$1.63
|
-18.91% |
$46,388,975 |
$146,700,000 |
28,459,494 FLIP |
#482
|
|
$0.00157078
|
-5.43% |
$46,337,527 |
$76,136,529 |
29,499,692,240 XCN |
#483
|
|
$0.00585825
|
-7.44% |
$46,177,003 |
$131,547,591 |
7,882,388,677 SWEAT |
#484
|
|
$0.04701117
|
-11.33% |
$46,173,154 |
$70,516,755 |
982,174,104 ARPA |
#485
|
|
$1.77
|
-7.33% |
$46,071,800 |
$45,523,607 |
26,029,265 VITA |
#486
|
|
$0.797956
|
-1.12% |
$45,898,870 |
$797,956,000 |
57,520,552 MURA |
#487
|
|
$0.00253231
|
-6.27% |
$45,380,239 |
$53,178,510 |
17,920,491,347 ETN |
#488
|
|
$0.242383
|
-3.37% |
$45,142,017 |
$121,191,500 |
186,242,503 ALEPH |
#489
|
|
$0.00280804
|
-4.74% |
$45,112,595 |
$101,089,440 |
16,065,510,051 ATLAS |
#490
|
|
$0.775889
|
+0.48% |
$44,613,607 |
$44,613,618 |
57,499,987 RAIL |
#491
|
|
$0.403029
|
-4.93% |
$44,537,910 |
$68,038,247 |
110,507,954 DIA |
#492
|
|
$0.314164
|
-6.57% |
$44,464,903 |
$314,164,000 |
141,534,049 FIDA |
#493
|
|
$1.21
|
0.00% |
$44,455,171 |
$212,246,072 |
36,739,810 TEMPLE |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.01271469
|
-1.72% |
$44,029,404 |
$127,146,900 |
3,462,876,753 ALI |
#496
|
|
$0.04403788
|
-6.38% |
$43,747,421 |
$47,769,398 |
993,404,334 HUM |
#497
|
|
$0.773882
|
-7.93% |
$43,614,979 |
$77,388,200 |
56,358,694 LIT |
#498
|
|
$0.073632
|
-8.00% |
$43,520,095 |
$73,632,000 |
591,048,667 OXT |
#499
|
|
$0.211518
|
-3.70% |
$43,498,623 |
$36,408,117 |
205,649,746 XPRT |
#500
|
|
$0.00849743
|
-6.18% |
$43,453,253 |
$84,278,782 |
5,113,693,583 COS |