#401
|
|
$0.086351
|
-3.63% |
$68,089,397 |
$73,398,350 |
788,518,921 NXRA |
#402
|
|
$0.157748
|
-13.24% |
$67,947,540 |
$157,748,000 |
430,734,717 FORT |
#403
|
|
$0.119599
|
-14.19% |
$67,789,660 |
$119,599,000 |
566,807,919 RDNT |
#404
|
|
$0.01210011
|
-1.74% |
$67,457,645 |
$94,380,858 |
5,574,961,309 HEART |
#405
|
|
$0.00189967
|
-2.41% |
$67,361,544 |
$190,186,101 |
35,459,603,215 ACS |
#406
|
|
$1.04
|
-6.22% |
$67,155,461 |
$69,319,032 |
64,510,529 MTL |
#407
|
|
$0.00400503
|
-11.38% |
$67,000,320 |
$66,303,272 |
16,729,043,192 XVG |
#408
|
|
$0.095654
|
-8.95% |
$66,708,749 |
$95,654,000 |
697,396,331 RARE |
#409
|
|
$0.01397043
|
-9.19% |
$65,518,834 |
$100,587,096 |
4,689,822,302 QI |
#410
|
|
$0.711634
|
-13.35% |
$65,022,852 |
$36,544,739 |
91,371,199 DNX |
#411
|
|
$0.04612998
|
-9.61% |
$64,965,288 |
$109,262,736 |
1,408,309,480 BFC |
#412
|
|
$2.14
|
-2.28% |
$64,881,605 |
$90,162,344 |
30,318,507 LYX |
#413
|
|
$0.00721191
|
-7.39% |
$64,837,358 |
$61,964,551 |
8,990,317,064 MED |
#414
|
|
$0.00436084
|
-5.97% |
$64,658,589 |
$74,002,133 |
14,827,095,103 DOG |
#415
|
|
$1.55
|
-4.91% |
$64,377,701 |
$827,461,687 |
41,534,001 OLAS |
#416
|
|
$0.00017459
|
-9.28% |
$64,327,338 |
$75,321,309 |
368,448,008,073 RACA |
#417
|
|
$0.781941
|
-1.86% |
$64,197,950 |
$781,941,000 |
82,100,760 COL |
#418
|
|
$0.02398032
|
-0.00% |
$63,813,139 |
$399,980,952 |
2,661,062,882 CUSDC |
#419
|
|
$0.973486
|
-7.64% |
$63,686,903 |
$175,227,480 |
65,421,489 NAKA |
#420
|
|
$1.23
|
-9.56% |
$63,006,630 |
$64,879,797 |
51,224,902 GHST |
#421
|
|
$0.477913
|
-8.52% |
$62,081,649 |
$56,822,703 |
129,901,570 HIFI |
#422
|
|
$1.80
|
-3.23% |
$62,012,248 |
$180,000,000 |
34,451,249 ORN |
#423
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#424
|
|
$1.24
|
-7.46% |
$61,725,377 |
$123,998,239 |
49,778,530 RAD |
#425
|
|
$18.18
|
-9.10% |
$61,523,761 |
$61,611,660 |
3,384,145 KOGE |
#426
|
|
$0.061197
|
-6.45% |
$61,094,795 |
$61,103,138 |
998,329,905 ARDR |
#427
|
|
$0.078461
|
-9.90% |
$60,950,601 |
$78,461,000 |
776,826,715 NKN |
#428
|
|
$6.11
|
-4.53% |
$60,356,564 |
$61,100,000 |
9,878,325 TRIAS |
#429
|
|
$0.74387
|
-3.03% |
$59,008,041 |
$74,387,000 |
79,325,743 TKP |
#430
|
|
$0.02348599
|
-0.02% |
$58,977,832 |
$365,449,967 |
2,511,192,083 CDAI |
#431
|
|
$0.963145
|
-8.88% |
$58,764,596 |
$96,314,500 |
61,013,238 GTC |
#432
|
|
$0.997279
|
-0.24% |
$58,754,729 |
$33,154,088 |
58,915,037 USD+ |
#433
|
|
$0.
|
-12.33% |
$58,223,348 |
$59,602,573 |
189,205,161,540,968,448 AIDOGE |
#434
|
|
$0.00836711
|
-5.51% |
$57,966,623 |
$57,608,703 |
6,927,914,509 GME |
#435
|
|
$0.328357
|
-4.18% |
$57,921,172 |
$65,671,400 |
176,396,947 MATH |
#436
|
|
$0.094962
|
-12.07% |
$57,537,940 |
$94,962,000 |
605,904,892 CANTO |
#437
|
|
$0.92608
|
+0.19% |
$57,331,014 |
$92,608,000 |
61,907,194 SOV |
#438
|
|
$0.063758
|
+1.60% |
$57,327,334 |
$63,758,000 |
899,139,467 POLY |
#439
|
|
$1.81
|
-16.20% |
$57,087,821 |
$452,500,000 |
31,540,233 MAVIA |
#440
|
|
$0.096601
|
-10.89% |
$56,883,486 |
$96,601,000 |
588,849,869 OGN |
#441
|
|
$3,931.58
|
-2.92% |
$56,775,590 |
$167,495,407 |
14,441 ANKRETH |
#442
|
|
$0.659707
|
-4.98% |
$56,507,125 |
$92,722,647 |
85,654,882 DEXT |
#443
|
|
$0.084677
|
-11.51% |
$55,914,412 |
$87,469,713 |
660,325,854 BLD |
#444
|
|
$0.279117
|
-1.54% |
$55,518,445 |
$55,519,913 |
198,907,430 HUNT |
#445
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#446
|
|
$0.05845
|
-1.82% |
$55,470,866 |
$58,450,000 |
949,031,076 DCB |
#447
|
|
$0.385245
|
-2.87% |
$55,442,076 |
$43,949,736 |
143,913,810 FIS |
#448
|
|
$0.128797
|
-11.75% |
$55,436,405 |
$53,281,815 |
430,416,896 LTO |
#449
|
|
$0.133802
|
-3.88% |
$55,141,061 |
$133,802,000 |
412,109,393 RAMP |
#450
|
|
$0.107137
|
-10.06% |
$55,063,239 |
$107,137,000 |
513,951,660 ATA |
#451
|
|
$2.40
|
-3.61% |
$53,159,032 |
∞ |
22,149,597 ELA |
#452
|
|
$0.01218521
|
-9.25% |
$53,026,441 |
$72,873,443 |
4,351,705,120 TLM |
#453
|
|
$2.48
|
-8.15% |
$52,688,078 |
$74,400,000 |
21,245,193 ERN |
#454
|
|
$1.67
|
-9.73% |
$52,482,487 |
$25,301,038 |
31,426,639 OCTA |
#455
|
|
$0.71735
|
-10.04% |
$52,344,319 |
$107,602,500 |
72,969,009 PERP |
#456
|
|
$0.00000013
|
-2.62% |
$52,216,456 |
$56,264,768 |
396,335,857,066,775 BRISE |
#457
|
|
$0.00747746
|
-6.80% |
$52,146,170 |
$74,774,600 |
6,973,781,170 QKC |
#458
|
|
$0.08384
|
-10.07% |
$52,040,328 |
$67,742,720 |
620,710,016 GHX |
#459
|
|
$5,818.46
|
-2.91% |
$51,730,987 |
$51,714,472 |
8,891 WHITE |
#460
|
|
$0.01054552
|
+1.13% |
$51,643,833 |
$80,716,519 |
4,897,229,607 CWEB |
#461
|
|
$0.712546
|
-0.77% |
$50,956,161 |
$50,627,639 |
71,512,802 COCOS |
#462
|
|
$0.17024
|
-8.60% |
$50,922,711 |
$85,120,000 |
299,123,069 GODS |
#463
|
|
$0.353833
|
-6.71% |
$50,832,030 |
$150,379,024 |
143,661,077 STORJ |
#464
|
|
$0.0079605
|
-11.80% |
$50,276,216 |
$52,511,044 |
6,315,710,779 $GROK |
#465
|
|
$0.09806
|
-13.15% |
$49,946,679 |
$44,031,490 |
509,348,146 DMTR |
#466
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#467
|
|
$0.00452143
|
-10.65% |
$49,881,998 |
$56,517,875 |
11,032,349,847 STMX |
#468
|
|
$0.04933906
|
-12.43% |
$49,275,731 |
$43,291,958 |
998,716,452 LOOKS |
#469
|
|
$0.10662
|
-6.68% |
$48,663,685 |
$53,310,000 |
456,421,730 OPUL |
#470
|
|
$0.00850932
|
-8.65% |
$48,620,552 |
$87,220,530 |
5,713,799,965 LAT |
#471
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#472
|
|
$0.02816579
|
-2.38% |
$47,984,512 |
$93,885,957 |
1,703,645,172 QANX |
#473
|
|
$0.123419
|
-2.00% |
$47,828,885 |
$123,419,000 |
387,532,590 DG |
#474
|
|
$1.00
|
-0.10% |
$47,731,902 |
$39,738,408 |
47,684,218 HAY |
#475
|
|
$0.04883178
|
-9.79% |
$47,257,811 |
$48,831,780 |
967,767,521 REI |
#476
|
|
$0.094897
|
-4.87% |
$47,083,770 |
$68,015,092 |
496,156,572 CHNG |
#477
|
|
$0.334791
|
-7.44% |
$46,993,113 |
$66,958,200 |
140,365,520 KMD |
#478
|
|
$17.39
|
-1.08% |
$46,932,971 |
$51,813,199 |
2,698,848 SAI |
#479
|
|
$0.332718
|
-10.96% |
$46,851,655 |
$46,662,168 |
140,814,910 OMG |
#480
|
|
$0.00421157
|
-6.71% |
$46,836,569 |
$124,537,811 |
11,120,928,650 SIDUS |
#481
|
|
$1.58
|
-21.39% |
$46,586,782 |
$142,200,000 |
29,485,305 FLIP |
#482
|
|
$0.00157005
|
-5.47% |
$46,389,926 |
$76,101,146 |
29,546,782,295 XCN |
#483
|
|
$0.04677713
|
-11.77% |
$46,141,167 |
$70,165,695 |
986,404,397 ARPA |
#484
|
|
$0.00581879
|
-8.06% |
$45,891,243 |
$130,661,512 |
7,886,733,053 SWEAT |
#485
|
|
$0.797869
|
-1.13% |
$45,859,370 |
$797,869,000 |
57,477,318 MURA |
#486
|
|
$1.77
|
-7.33% |
$45,839,356 |
$45,523,607 |
25,897,941 VITA |
#487
|
|
$0.00253782
|
-6.07% |
$45,643,908 |
$53,294,220 |
17,985,478,953 ETN |
#488
|
|
$0.241871
|
-3.58% |
$45,587,872 |
$120,935,500 |
188,480,107 ALEPH |
#489
|
|
$0.00280799
|
-4.74% |
$45,382,312 |
$101,087,640 |
16,161,849,536 ATLAS |
#490
|
|
$0.77422
|
+0.27% |
$44,602,977 |
$44,517,650 |
57,610,210 RAIL |
#491
|
|
$0.40031
|
-5.57% |
$44,435,389 |
$67,579,233 |
111,002,445 DIA |
#492
|
|
$1.21
|
0.00% |
$44,430,858 |
$212,246,072 |
36,719,717 TEMPLE |
#493
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#494
|
|
$0.31214
|
-7.17% |
$44,263,299 |
$312,140,000 |
141,805,917 FIDA |
#495
|
|
$0.04405051
|
-6.36% |
$43,970,666 |
$47,783,098 |
998,187,452 HUM |
#496
|
|
$0.0126945
|
-1.87% |
$43,908,852 |
$126,945,000 |
3,458,887,898 ALI |
#497
|
|
$0.210495
|
-4.17% |
$43,640,622 |
$36,232,031 |
207,323,796 XPRT |
#498
|
|
$0.00845572
|
-6.64% |
$43,619,383 |
$83,865,096 |
5,158,565,174 COS |
#499
|
|
$0.073239
|
-8.49% |
$43,520,430 |
$73,239,000 |
594,224,802 OXT |
#500
|
|
$0.768765
|
-8.54% |
$43,418,670 |
$76,876,500 |
56,478,469 LIT |