#401
|
|
$3.72
|
-6.53% |
$69,784,467 |
$101,120,084 |
18,759,265 EUL |
#402
|
|
$9.46
|
+4.30% |
$69,521,204 |
$94,600,000 |
7,348,965 TET |
#403
|
|
$0.00195472
|
+4.69% |
$69,357,673 |
$195,697,451 |
35,482,152,493 ACS |
#404
|
|
$1.07
|
+4.07% |
$69,345,744 |
$71,449,877 |
64,627,907 MTL |
#405
|
|
$0.01473054
|
+2.40% |
$68,905,532 |
$106,059,888 |
4,677,732,955 QI |
#406
|
|
$0.00417367
|
+2.76% |
$68,843,837 |
$69,095,107 |
16,494,796,500 XVG |
#407
|
|
$0.00755527
|
+3.98% |
$68,650,158 |
$64,914,691 |
9,086,393,742 MED |
#408
|
|
$0.00029178
|
-11.17% |
$68,464,552 |
$75,424,749 |
234,644,432,299 NPXS |
#409
|
|
$0.00018338
|
+1.85% |
$67,413,328 |
$79,113,476 |
367,615,485,418 RACA |
#410
|
|
$0.730061
|
+2.54% |
$66,915,959 |
$37,491,026 |
91,658,038 DNX |
#411
|
|
$8.61
|
+3.73% |
$66,897,915 |
$66,899,700 |
7,769,793 PUPS |
#412
|
|
$0.04803116
|
+3.52% |
$66,815,531 |
$113,765,841 |
1,391,087,183 BFC |
#413
|
|
$0.083697
|
+3.23% |
$66,491,334 |
$71,142,450 |
794,429,125 NXRA |
#414
|
|
$0.094559
|
-0.26% |
$65,873,800 |
$94,559,000 |
696,642,310 RARE |
#415
|
|
$0.00439156
|
+0.13% |
$65,699,582 |
$74,523,442 |
14,960,419,877 DOG |
#416
|
|
$0.01171989
|
+8.06% |
$65,559,815 |
$91,415,142 |
5,593,893,377 HEART |
#417
|
|
$1.26
|
+0.80% |
$64,603,570 |
$66,462,231 |
51,272,675 GHST |
#418
|
|
$3,600.50
|
+4.00% |
$64,341,481 |
$272,568,545 |
17,870 SETH2 |
#419
|
|
$0.0239725
|
+0.02% |
$64,107,997 |
$399,850,518 |
2,674,230,771 CUSDC |
#420
|
|
$0.064145
|
+2.82% |
$64,042,399 |
$64,046,616 |
998,400,478 ARDR |
#421
|
|
$0.779076
|
-0.18% |
$63,940,523 |
$779,076,000 |
82,072,253 COL |
#422
|
|
$2.11
|
+1.93% |
$63,684,647 |
$88,898,386 |
30,182,297 LYX |
#423
|
|
$6.37
|
+6.52% |
$63,563,312 |
$63,700,000 |
9,978,542 TRIAS |
#424
|
|
$18.62
|
+1.86% |
$63,095,649 |
$63,102,812 |
3,388,596 KOGE |
#425
|
|
$0.485581
|
+1.82% |
$62,995,482 |
$57,734,410 |
129,732,180 HIFI |
#426
|
|
$1.82
|
+4.60% |
$62,657,354 |
$182,000,000 |
34,427,118 ORN |
#427
|
|
$0.094325
|
+10.48% |
$62,264,426 |
$97,435,911 |
660,105,235 BLD |
#428
|
|
$0.776125
|
+2.27% |
$61,541,924 |
$77,612,500 |
79,293,831 TKP |
#429
|
|
$0.101514
|
+4.23% |
$61,377,553 |
$101,514,000 |
604,621,564 CANTO |
#430
|
|
$0.079071
|
+0.04% |
$61,332,573 |
$79,071,000 |
775,664,566 NKN |
#431
|
|
$0.998449
|
+4.17% |
$60,800,386 |
$99,844,900 |
60,894,834 GTC |
#432
|
|
$0.102703
|
+3.59% |
$60,338,647 |
$102,703,000 |
587,506,174 OGN |
#433
|
|
$0.
|
+3.68% |
$60,276,275 |
$61,958,584 |
188,428,132,499,260,032 AIDOGE |
#434
|
|
$0.998808
|
-0.09% |
$60,147,936 |
$33,204,918 |
60,219,718 USD+ |
#435
|
|
$1.90
|
+2.15% |
$59,826,357 |
$475,000,000 |
31,487,556 MAVIA |
#436
|
|
$1.20
|
-0.83% |
$59,628,987 |
$119,998,296 |
49,690,822 RAD |
#437
|
|
$0.00935174
|
+12.41% |
$59,440,289 |
$61,688,289 |
6,356,067,308 $GROK |
#438
|
|
$4,112.98
|
+2.94% |
$59,174,955 |
$175,223,513 |
14,387 ANKRETH |
#439
|
|
$0.02349117
|
+0.05% |
$59,014,590 |
$365,530,569 |
2,512,203,109 CDAI |
#440
|
|
$0.336515
|
+5.32% |
$58,855,397 |
$67,303,000 |
174,896,801 MATH |
#441
|
|
$0.685068
|
+4.66% |
$58,513,224 |
$96,287,167 |
85,412,286 DEXT |
#442
|
|
$0.110008
|
+1.64% |
$56,447,935 |
$110,008,000 |
513,125,732 ATA |
#443
|
|
$0.00815281
|
-1.39% |
$56,373,739 |
$56,133,218 |
6,914,639,150 GME |
#444
|
|
$0.131046
|
+0.80% |
$56,360,342 |
$54,212,200 |
430,080,599 LTO |
#445
|
|
$0.136781
|
+0.13% |
$56,230,793 |
$136,781,000 |
411,100,908 RAMP |
#446
|
|
$0.387718
|
+4.65% |
$55,790,647 |
$44,231,862 |
143,894,910 FIS |
#447
|
|
$0.00591081
|
0.00% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#448
|
|
$1.78
|
+4.09% |
$55,365,745 |
$26,967,573 |
31,104,351 OCTA |
#449
|
|
$0.382924
|
+6.13% |
$54,997,759 |
$162,742,699 |
143,625,782 STORJ |
#450
|
|
$0.280514
|
+2.33% |
$54,738,313 |
$55,797,794 |
195,135,763 HUNT |
#451
|
|
$0.01254686
|
+2.18% |
$54,557,824 |
$75,036,285 |
4,348,324,905 TLM |
#452
|
|
$0.00000017
|
-12.89% |
$54,479,214 |
$69,559,829 |
329,484,139,220,393 PORK |
#453
|
|
$0.747002
|
+2.23% |
$54,222,448 |
$112,050,300 |
72,586,751 PERP |
#454
|
|
$0.087082
|
+1.81% |
$54,153,087 |
$70,362,256 |
621,863,154 GHX |
#455
|
|
$6,078.32
|
+2.40% |
$54,024,117 |
$54,024,108 |
8,888 WHITE |
#456
|
|
$0.118172
|
+7.24% |
$53,889,917 |
$59,086,000 |
456,029,489 OPUL |
#457
|
|
$0.055829
|
-0.22% |
$53,248,564 |
$55,829,000 |
953,779,642 DCB |
#458
|
|
$0.00758711
|
-0.36% |
$53,243,035 |
$75,871,100 |
7,017,564,602 QKC |
#459
|
|
$2.53
|
+2.02% |
$53,239,879 |
$75,900,000 |
21,043,430 ERN |
#460
|
|
$0.05329
|
+4.55% |
$53,024,932 |
$46,758,662 |
995,025,941 LOOKS |
#461
|
|
$0.176832
|
+2.02% |
$52,734,114 |
$88,416,000 |
298,215,900 GODS |
#462
|
|
$0.103779
|
+9.62% |
$52,617,909 |
$46,599,469 |
507,018,852 DMTR |
#463
|
|
$0.00000013
|
+1.12% |
$52,508,368 |
$56,677,312 |
395,650,556,518,871 BRISE |
#464
|
|
$0.736333
|
+1.56% |
$52,484,460 |
$52,317,747 |
71,278,158 COCOS |
#465
|
|
$2.37
|
-0.42% |
$52,347,937 |
∞ |
22,087,737 ELA |
#466
|
|
$0.051925
|
+1.36% |
$51,943,093 |
$51,925,000 |
1,000,348,449 CLV |
#467
|
|
$1.73
|
+8.81% |
$50,778,905 |
$155,700,000 |
29,351,968 FLIP |
#468
|
|
$0.00643223
|
+2.92% |
$50,654,938 |
$144,436,369 |
7,875,175,195 SWEAT |
#469
|
|
$0.00458327
|
+3.03% |
$50,487,893 |
$57,290,875 |
11,015,692,415 STMX |
#470
|
|
$0.01025515
|
-2.18% |
$50,314,063 |
$78,493,997 |
4,906,224,037 CWEB |
#471
|
|
$0.051449
|
+1.33% |
$49,936,177 |
$51,449,000 |
970,595,669 REI |
#472
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#473
|
|
$0.00871922
|
+1.20% |
$49,817,156 |
$89,372,005 |
5,713,487,637 LAT |
#474
|
|
$18.43
|
+2.39% |
$49,755,061 |
$54,911,861 |
2,699,678 SAI |
#475
|
|
$0.02904307
|
+4.28% |
$49,423,747 |
$96,810,224 |
1,701,739,745 QANX |
#476
|
|
$0.00167142
|
+4.95% |
$49,359,397 |
$81,014,603 |
29,531,414,386 XCN |
#477
|
|
$0.00444013
|
+3.24% |
$49,255,782 |
$131,296,422 |
11,093,319,807 SIDUS |
#478
|
|
$0.99773
|
+0.19% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#479
|
|
$0.768224
|
-13.42% |
$47,624,858 |
$76,822,400 |
61,993,452 SOV |
#480
|
|
$0.338345
|
-0.78% |
$47,496,496 |
$47,451,329 |
140,378,890 OMG |
#481
|
|
$0.04832811
|
+3.05% |
$47,472,796 |
$72,492,165 |
982,301,935 ARPA |
#482
|
|
$0.335109
|
+0.60% |
$46,875,020 |
$67,021,800 |
139,879,920 KMD |
#483
|
|
$0.093838
|
-2.49% |
$46,233,609 |
$67,256,079 |
492,696,016 CHNG |
#484
|
|
$0.118879
|
-3.27% |
$46,054,300 |
$118,879,000 |
387,404,840 DG |
#485
|
|
$0.798481
|
-0.29% |
$45,831,513 |
$798,481,000 |
57,398,377 MURA |
#486
|
|
$0.413678
|
+1.09% |
$45,698,657 |
$69,835,982 |
110,469,150 DIA |
#487
|
|
$0.00283029
|
+2.56% |
$45,386,805 |
$101,890,440 |
16,036,097,133 ATLAS |
#488
|
|
$0.34751
|
-1.95% |
$45,244,079 |
$69,502,000 |
130,195,042 BOSON |
#489
|
|
$0.318257
|
-2.19% |
$45,160,191 |
$318,257,000 |
141,898,499 FIDA |
#490
|
|
$1.74
|
+2.35% |
$45,153,779 |
$44,752,020 |
25,950,448 VITA |
#491
|
|
$0.789894
|
+3.11% |
$44,556,485 |
$78,989,400 |
56,408,183 LIT |
#492
|
|
$1.21
|
-0.82% |
$44,433,071 |
$212,246,072 |
36,721,546 TEMPLE |
#493
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#494
|
|
$1.01
|
+0.60% |
$44,362,232 |
$40,095,696 |
43,923,002 HAY |
#495
|
|
$0.116228
|
+1.51% |
$44,334,217 |
$116,228,000 |
381,441,798 UOS |
#496
|
|
$0.00865196
|
+1.50% |
$44,250,691 |
$85,811,433 |
5,114,527,937 COS |
#497
|
|
$0.01053306
|
+4.87% |
$44,063,436 |
$49,999,526 |
4,183,346,114 SAMO |
#498
|
|
$0.236356
|
+0.62% |
$44,059,091 |
$118,178,000 |
186,409,869 ALEPH |
#499
|
|
$0.04418577
|
+2.39% |
$43,894,324 |
$47,929,819 |
993,404,066 HUM |
#500
|
|
$0.213012
|
+1.28% |
$43,744,314 |
$36,665,276 |
205,360,794 XPRT |