#401
|
|
$0.00188438
|
-3.20% |
$67,063,109 |
$188,655,338 |
35,588,951,682 ACS |
#402
|
|
$0.116851
|
-16.16% |
$66,484,676 |
$116,851,000 |
568,969,682 RDNT |
#403
|
|
$0.003972
|
-12.11% |
$65,947,141 |
$65,756,460 |
16,603,006,277 XVG |
#404
|
|
$0.01182535
|
-3.97% |
$65,762,437 |
$92,237,730 |
5,561,140,819 HEART |
#405
|
|
$0.01392302
|
-9.50% |
$65,592,737 |
$100,245,744 |
4,711,099,839 QI |
#406
|
|
$0.00716828
|
-7.95% |
$65,457,612 |
$61,589,683 |
9,131,564,614 MED |
#407
|
|
$1.01
|
-9.37% |
$65,446,316 |
$66,988,421 |
65,055,980 MTL |
#408
|
|
$0.092224
|
-12.22% |
$64,919,570 |
$92,224,000 |
703,933,571 RARE |
#409
|
|
$0.00432453
|
-6.75% |
$64,780,120 |
$73,385,964 |
14,979,690,273 DOG |
#410
|
|
$8.23
|
-14.63% |
$64,676,973 |
$63,947,100 |
7,858,684 PUPS |
#411
|
|
$0.04549783
|
-10.85% |
$64,301,214 |
$107,765,436 |
1,413,280,898 BFC |
#412
|
|
$0.772883
|
-3.00% |
$63,826,474 |
$772,883,000 |
82,582,324 COL |
#413
|
|
$0.0239635
|
-0.07% |
$63,810,794 |
$399,700,402 |
2,662,832,799 CUSDC |
#414
|
|
$0.00715946
|
-23.37% |
$63,706,491 |
$63,639,635 |
8,898,225,693 MANEKI |
#415
|
|
$0.00017245
|
-10.39% |
$63,585,047 |
$74,398,074 |
368,715,842,639 RACA |
#416
|
|
$0.961002
|
-8.82% |
$62,676,190 |
$172,980,360 |
65,219,625 NAKA |
#417
|
|
$1.22
|
-10.29% |
$62,562,659 |
$64,352,319 |
51,280,868 GHST |
#418
|
|
$0.684065
|
-16.71% |
$62,480,722 |
$35,128,981 |
91,337,404 DNX |
#419
|
|
$1.51
|
-7.36% |
$62,240,473 |
$806,107,837 |
41,218,857 OLAS |
#420
|
|
$2.04
|
-6.85% |
$61,983,530 |
$85,949,150 |
30,384,083 LYX |
#421
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#422
|
|
$0.060902
|
-6.90% |
$61,160,399 |
$60,808,590 |
1,004,242,867 ARDR |
#423
|
|
$0.472217
|
-9.61% |
$61,064,972 |
$56,145,463 |
129,315,489 HIFI |
#424
|
|
$17.95
|
-10.25% |
$60,944,081 |
$60,832,195 |
3,395,213 KOGE |
#425
|
|
$1.74
|
-6.45% |
$60,617,879 |
$174,000,000 |
34,837,861 ORN |
#426
|
|
$5.94
|
-7.19% |
$59,721,074 |
$59,400,000 |
10,054,053 TRIAS |
#427
|
|
$1.19
|
-11.19% |
$59,591,829 |
$118,998,310 |
50,077,167 RAD |
#428
|
|
$0.075763
|
-13.00% |
$59,549,839 |
$75,763,000 |
786,001,592 NKN |
#429
|
|
$0.02347512
|
-0.06% |
$58,994,838 |
$365,280,826 |
2,513,079,299 CDAI |
#430
|
|
$0.737548
|
-3.85% |
$58,696,118 |
$73,754,800 |
79,582,778 TKP |
#431
|
|
$0.997694
|
-0.20% |
$58,677,358 |
$33,167,884 |
58,812,981 USD+ |
#432
|
|
$0.
|
-14.08% |
$57,347,943 |
$58,419,338 |
190,134,981,647,414,592 AIDOGE |
#433
|
|
$0.093868
|
-13.08% |
$57,058,981 |
$93,868,000 |
607,864,028 CANTO |
#434
|
|
$0.664384
|
-4.31% |
$57,007,162 |
$93,380,005 |
85,804,537 DEXT |
#435
|
|
$0.92895
|
+0.50% |
$56,993,103 |
$92,895,000 |
61,352,175 SOV |
#436
|
|
$0.927463
|
-12.26% |
$56,762,424 |
$92,746,300 |
61,201,821 GTC |
#437
|
|
$3,892.12
|
-3.89% |
$56,378,314 |
$165,814,310 |
14,485 ANKRETH |
#438
|
|
$0.318398
|
-7.08% |
$56,248,314 |
$63,679,600 |
176,660,386 MATH |
#439
|
|
$0.094507
|
-12.82% |
$55,885,362 |
$94,507,000 |
591,335,691 OGN |
#440
|
|
$1.76
|
-18.52% |
$55,859,335 |
$440,000,000 |
31,738,258 MAVIA |
#441
|
|
$0.084114
|
-12.10% |
$55,562,386 |
$86,888,144 |
660,560,505 BLD |
#442
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#443
|
|
$0.058287
|
-2.09% |
$55,451,871 |
$58,287,000 |
951,359,155 DCB |
#444
|
|
$0.061268
|
-2.37% |
$55,179,458 |
$61,268,000 |
900,624,431 POLY |
#445
|
|
$0.133571
|
-4.05% |
$55,123,480 |
$133,571,000 |
412,690,476 RAMP |
#446
|
|
$0.104634
|
-12.16% |
$54,795,273 |
$104,634,000 |
523,685,160 ATA |
#447
|
|
$0.007979
|
-9.89% |
$54,713,007 |
$54,936,512 |
6,857,125,789 GME |
#448
|
|
$0.126351
|
-13.43% |
$54,440,588 |
$52,269,933 |
430,867,887 LTO |
#449
|
|
$0.269542
|
-4.92% |
$53,671,906 |
$53,615,324 |
199,122,607 HUNT |
#450
|
|
$2.41
|
-3.21% |
$53,193,841 |
∞ |
22,072,133 ELA |
#451
|
|
$0.00747789
|
-6.79% |
$52,832,609 |
$74,778,900 |
7,065,175,990 QKC |
#452
|
|
$0.083848
|
-10.06% |
$52,311,648 |
$67,749,184 |
623,886,656 GHX |
#453
|
|
$0.361823
|
-8.78% |
$52,302,534 |
$41,277,694 |
144,552,817 FIS |
#454
|
|
$0.011848
|
-11.76% |
$51,914,395 |
$70,856,765 |
4,381,701,157 TLM |
#455
|
|
$0.00000013
|
-3.49% |
$51,667,666 |
$55,760,406 |
395,717,644,748,443 BRISE |
#456
|
|
$5,777.86
|
-3.58% |
$51,498,504 |
$51,353,620 |
8,913 WHITE |
#457
|
|
$2.43
|
-10.00% |
$51,434,517 |
$72,900,000 |
21,166,468 ERN |
#458
|
|
$0.01047776
|
+0.48% |
$51,367,529 |
$80,197,877 |
4,902,529,685 CWEB |
#459
|
|
$0.700017
|
-12.21% |
$51,166,062 |
$105,002,550 |
73,092,599 PERP |
#460
|
|
$1.65
|
-10.81% |
$51,067,211 |
$24,998,031 |
30,949,825 OCTA |
#461
|
|
$0.703135
|
-2.08% |
$50,491,013 |
$49,958,971 |
71,808,420 COCOS |
#462
|
|
$0.34819
|
-8.20% |
$50,303,292 |
$147,980,749 |
144,470,812 STORJ |
#463
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#464
|
|
$0.165522
|
-11.13% |
$49,627,795 |
$82,761,000 |
299,825,978 GODS |
#465
|
|
$0.00774006
|
-14.24% |
$49,276,811 |
$51,056,922 |
6,366,463,736 $GROK |
#466
|
|
$0.098465
|
-1.30% |
$48,881,441 |
$70,572,368 |
496,434,682 CHNG |
#467
|
|
$0.00440011
|
-13.04% |
$48,617,222 |
$55,001,375 |
11,049,092,490 STMX |
#468
|
|
$0.00845621
|
-9.22% |
$48,579,316 |
$86,676,153 |
5,744,809,503 LAT |
#469
|
|
$0.04861239
|
-13.72% |
$48,560,408 |
$42,654,350 |
998,930,676 LOOKS |
#470
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#471
|
|
$0.095209
|
-15.67% |
$48,426,162 |
$42,751,316 |
508,630,092 DMTR |
#472
|
|
$0.995954
|
-0.60% |
$47,727,455 |
$39,538,088 |
47,921,345 HAY |
#473
|
|
$0.123579
|
-1.88% |
$47,718,471 |
$123,579,000 |
386,137,375 DG |
#474
|
|
$17.61
|
+0.17% |
$47,591,688 |
$52,468,685 |
2,702,538 SAI |
#475
|
|
$0.02786777
|
-3.41% |
$47,452,289 |
$92,892,557 |
1,702,765,910 QANX |
#476
|
|
$0.103516
|
-9.40% |
$47,188,181 |
$51,758,000 |
455,853,985 OPUL |
#477
|
|
$0.818219
|
+1.40% |
$47,069,017 |
$818,219,000 |
57,526,184 MURA |
#478
|
|
$0.04784895
|
-11.61% |
$46,725,874 |
$47,848,950 |
976,528,715 REI |
#479
|
|
$1.59
|
-20.90% |
$46,704,475 |
$143,100,000 |
29,373,884 FLIP |
#480
|
|
$0.00421643
|
-6.60% |
$46,594,340 |
$124,681,523 |
11,050,661,366 SIDUS |
#481
|
|
$0.327956
|
-12.24% |
$46,109,681 |
$45,994,320 |
140,597,155 OMG |
#482
|
|
$0.0057977
|
-8.39% |
$46,023,936 |
$130,187,934 |
7,938,309,382 SWEAT |
#483
|
|
$0.00153568
|
-7.54% |
$45,870,563 |
$74,435,214 |
29,869,870,887 XCN |
#484
|
|
$0.324565
|
-10.27% |
$45,637,236 |
$64,913,000 |
140,610,467 KMD |
#485
|
|
$0.00254444
|
-5.82% |
$45,583,731 |
$53,433,240 |
17,915,034,848 ETN |
#486
|
|
$1.73
|
-9.42% |
$45,475,355 |
$44,494,825 |
26,286,332 VITA |
#487
|
|
$0.0450798
|
-14.97% |
$44,750,657 |
$67,619,700 |
992,698,654 ARPA |
#488
|
|
$0.00276906
|
-6.06% |
$44,663,232 |
$99,686,160 |
16,129,383,822 ATLAS |
#489
|
|
$1.21
|
0.00% |
$44,425,987 |
$212,246,072 |
36,715,692 TEMPLE |
#490
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#491
|
|
$0.236509
|
-5.72% |
$44,354,310 |
$118,254,500 |
187,537,514 ALEPH |
#492
|
|
$0.209824
|
-4.47% |
$43,869,929 |
$36,116,533 |
209,079,652 XPRT |
#493
|
|
$0.335153
|
-7.54% |
$43,467,500 |
$67,030,600 |
129,694,499 BOSON |
#494
|
|
$0.391811
|
-7.57% |
$43,457,801 |
$66,144,455 |
110,915,213 DIA |
#495
|
|
$0.01252334
|
-3.19% |
$43,374,462 |
$125,233,400 |
3,463,489,931 ALI |
#496
|
|
$0.749446
|
-2.94% |
$43,228,936 |
$43,093,145 |
57,681,188 RAIL |
#497
|
|
$0.301402
|
-10.37% |
$42,971,421 |
$301,402,000 |
142,571,785 FIDA |
#498
|
|
$0.0430295
|
-8.53% |
$42,833,498 |
$46,675,573 |
995,444,941 HUM |
#499
|
|
$0.071437
|
-10.74% |
$42,527,273 |
$71,437,000 |
595,311,575 OXT |
#500
|
|
$0.748096
|
-10.99% |
$42,491,325 |
$74,809,600 |
56,799,295 LIT |