#401
|
|
$0.157657
|
-13.29% |
$68,118,280 |
$157,657,000 |
432,066,320 FORT |
#402
|
|
$0.118741
|
-14.80% |
$67,901,008 |
$118,741,000 |
571,841,299 RDNT |
#403
|
|
$0.084999
|
-5.13% |
$67,250,240 |
$72,249,150 |
791,188,598 NXRA |
#404
|
|
$0.00189443
|
-2.68% |
$67,205,955 |
$189,661,497 |
35,475,554,572 ACS |
#405
|
|
$1.03
|
-7.21% |
$66,903,323 |
$68,586,555 |
64,954,683 MTL |
#406
|
|
$0.00401646
|
-11.13% |
$66,749,628 |
$66,492,495 |
16,619,019,823 XVG |
#407
|
|
$0.01193978
|
-3.04% |
$66,555,572 |
$93,130,284 |
5,574,271,193 HEART |
#408
|
|
$0.094194
|
-10.34% |
$66,475,774 |
$94,194,000 |
705,732,574 RARE |
#409
|
|
$0.00720093
|
-7.53% |
$66,342,635 |
$61,870,211 |
9,213,064,894 MED |
#410
|
|
$0.01407201
|
-8.53% |
$66,214,770 |
$101,318,472 |
4,705,423,733 QI |
#411
|
|
$0.00432015
|
-6.85% |
$64,672,885 |
$73,311,636 |
14,970,055,473 DOG |
#412
|
|
$2.12
|
-3.20% |
$64,203,423 |
$89,319,705 |
30,284,633 LYX |
#413
|
|
$0.00017361
|
-9.79% |
$64,199,962 |
$74,898,519 |
369,794,145,494 RACA |
#414
|
|
$0.778433
|
-2.30% |
$64,199,869 |
$778,433,000 |
82,473,211 COL |
#415
|
|
$1.25
|
-8.09% |
$64,143,950 |
$65,934,753 |
51,315,160 GHST |
#416
|
|
$0.04575962
|
-10.34% |
$63,874,525 |
$108,385,507 |
1,395,870,960 BFC |
#417
|
|
$0.02398895
|
+0.03% |
$63,868,779 |
$400,124,896 |
2,662,424,957 CUSDC |
#418
|
|
$0.963858
|
-8.55% |
$62,762,695 |
$173,494,440 |
65,116,121 NAKA |
#419
|
|
$0.477485
|
-8.60% |
$62,616,348 |
$56,771,815 |
131,137,832 HIFI |
#420
|
|
$0.687299
|
-16.32% |
$62,578,091 |
$35,295,057 |
91,049,297 DNX |
#421
|
|
$1.50
|
-7.98% |
$62,353,478 |
$800,769,374 |
41,568,986 OLAS |
#422
|
|
$0.061606
|
-5.83% |
$62,201,613 |
$61,511,511 |
1,009,668,098 ARDR |
#423
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#424
|
|
$18.06
|
-9.70% |
$60,931,201 |
$61,204,983 |
3,373,821 KOGE |
#425
|
|
$0.077683
|
-10.79% |
$60,741,663 |
$77,683,000 |
781,917,065 NKN |
#426
|
|
$6.02
|
-5.94% |
$60,528,302 |
$60,200,000 |
10,054,535 TRIAS |
#427
|
|
$1.20
|
-10.45% |
$60,420,103 |
$119,998,296 |
50,350,086 RAD |
#428
|
|
$1.73
|
-6.99% |
$59,486,623 |
$173,000,000 |
34,385,331 ORN |
#429
|
|
$0.02345926
|
-0.13% |
$59,121,824 |
$365,034,039 |
2,520,191,356 CDAI |
#430
|
|
$0.740374
|
-3.48% |
$58,818,512 |
$74,037,400 |
79,444,324 TKP |
#431
|
|
$0.994244
|
-0.55% |
$58,685,344 |
$33,053,190 |
59,025,093 USD+ |
#432
|
|
$0.
|
-12.71% |
$58,393,809 |
$59,348,649 |
190,570,986,924,924,064 AIDOGE |
#433
|
|
$0.945869
|
-10.51% |
$58,082,843 |
$94,586,900 |
61,406,857 GTC |
#434
|
|
$0.932297
|
+0.86% |
$57,777,576 |
$93,229,700 |
61,973,358 SOV |
#435
|
|
$0.094333
|
-12.65% |
$57,517,811 |
$94,333,000 |
609,731,600 CANTO |
#436
|
|
$0.324046
|
-5.44% |
$57,249,198 |
$64,809,200 |
176,669,973 MATH |
#437
|
|
$0.66666
|
-3.98% |
$57,212,357 |
$93,699,900 |
85,819,393 DEXT |
#438
|
|
$0.096322
|
-11.14% |
$57,109,779 |
$96,322,000 |
592,904,832 OGN |
#439
|
|
$0.063288
|
+0.85% |
$56,988,621 |
$63,288,000 |
900,464,882 POLY |
#440
|
|
$0.00819856
|
-7.41% |
$56,956,879 |
$56,448,213 |
6,947,180,834 GME |
#441
|
|
$3,902.52
|
-3.64% |
$56,587,657 |
$166,257,377 |
14,500 ANKRETH |
#442
|
|
$1.77
|
-18.06% |
$56,312,883 |
$442,500,000 |
31,815,188 MAVIA |
#443
|
|
$0.058651
|
-1.48% |
$55,711,318 |
$58,651,000 |
949,878,393 DCB |
#444
|
|
$0.084438
|
-11.76% |
$55,687,763 |
$87,222,830 |
659,510,677 BLD |
#445
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#446
|
|
$0.107451
|
-9.79% |
$55,389,395 |
$107,451,000 |
515,485,151 ATA |
#447
|
|
$0.133591
|
-4.03% |
$55,141,844 |
$133,591,000 |
412,766,161 RAMP |
#448
|
|
$0.127689
|
-12.51% |
$55,023,690 |
$52,823,448 |
430,919,575 LTO |
#449
|
|
$0.273408
|
-3.56% |
$54,596,176 |
$54,384,320 |
199,687,557 HUNT |
#450
|
|
$0.371607
|
-6.31% |
$53,693,671 |
$42,393,878 |
144,490,473 FIS |
#451
|
|
$0.00761679
|
-5.06% |
$53,445,749 |
$76,167,900 |
7,016,833,767 QKC |
#452
|
|
$2.42
|
-2.81% |
$53,436,441 |
∞ |
22,081,174 ELA |
#453
|
|
$0.085384
|
-8.41% |
$53,266,223 |
$68,990,272 |
623,843,146 GHX |
#454
|
|
$0.0120866
|
-9.98% |
$52,892,921 |
$72,283,708 |
4,376,162,088 TLM |
#455
|
|
$0.713716
|
-10.49% |
$52,275,225 |
$107,057,400 |
73,243,735 PERP |
#456
|
|
$2.46
|
-8.89% |
$52,162,985 |
$73,800,000 |
21,204,465 ERN |
#457
|
|
$0.00000013
|
-3.27% |
$51,805,560 |
$55,890,661 |
395,849,074,465,242 BRISE |
#458
|
|
$0.0105711
|
+1.37% |
$51,704,754 |
$80,912,311 |
4,891,142,286 CWEB |
#459
|
|
$0.354918
|
-6.43% |
$51,557,077 |
$150,840,149 |
145,264,756 STORJ |
#460
|
|
$5,799.92
|
-3.22% |
$51,549,698 |
$51,549,689 |
8,888 WHITE |
#461
|
|
$1.66
|
-10.27% |
$51,061,079 |
$25,149,535 |
30,759,686 OCTA |
#462
|
|
$0.168161
|
-9.72% |
$50,744,350 |
$84,080,500 |
301,760,513 GODS |
#463
|
|
$0.709291
|
-1.22% |
$50,696,946 |
$50,396,365 |
71,475,525 COCOS |
#464
|
|
$0.00453487
|
-10.38% |
$50,413,104 |
$56,685,875 |
11,116,769,283 STMX |
#465
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#466
|
|
$0.00784347
|
-13.10% |
$49,702,229 |
$51,739,061 |
6,336,765,423 $GROK |
#467
|
|
$0.04943375
|
-12.26% |
$49,653,222 |
$43,375,043 |
1,004,439,715 LOOKS |
#468
|
|
$0.097624
|
-13.53% |
$49,634,868 |
$43,835,714 |
508,428,949 DMTR |
#469
|
|
$0.00845884
|
-9.19% |
$48,472,317 |
$86,703,110 |
5,730,374,067 LAT |
#470
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#471
|
|
$0.10582
|
-7.38% |
$48,241,330 |
$52,910,000 |
455,881,029 OPUL |
#472
|
|
$0.0994
|
-0.36% |
$48,240,515 |
$71,242,506 |
485,317,052 CHNG |
#473
|
|
$0.123434
|
-1.99% |
$47,996,573 |
$123,434,000 |
388,844,020 DG |
#474
|
|
$0.997544
|
-0.44% |
$47,884,485 |
$39,601,209 |
48,002,379 HAY |
#475
|
|
$17.68
|
+0.57% |
$47,822,621 |
$52,677,249 |
2,704,899 SAI |
#476
|
|
$0.02798971
|
-2.99% |
$47,666,667 |
$93,299,024 |
1,703,006,829 QANX |
#477
|
|
$0.04864177
|
-10.14% |
$47,307,546 |
$48,641,770 |
972,570,412 REI |
#478
|
|
$0.332244
|
-11.09% |
$46,895,764 |
$46,595,692 |
141,148,566 OMG |
#479
|
|
$1.59
|
-20.90% |
$46,869,411 |
$143,100,000 |
29,477,617 FLIP |
#480
|
|
$0.00420311
|
-6.90% |
$46,495,658 |
$124,287,646 |
11,062,203,462 SIDUS |
#481
|
|
$0.00156246
|
-5.93% |
$46,474,836 |
$75,733,255 |
29,744,656,750 XCN |
#482
|
|
$0.328269
|
-9.24% |
$46,341,070 |
$65,653,800 |
141,167,974 KMD |
#483
|
|
$1.76
|
-7.85% |
$46,118,923 |
$45,266,412 |
26,203,933 VITA |
#484
|
|
$0.04627555
|
-12.72% |
$46,082,862 |
$69,413,325 |
995,836,077 ARPA |
#485
|
|
$0.00584658
|
-7.62% |
$46,049,641 |
$131,285,540 |
7,876,338,128 SWEAT |
#486
|
|
$0.79364
|
-1.65% |
$45,663,813 |
$793,640,000 |
57,537,187 MURA |
#487
|
|
$0.00253706
|
-6.10% |
$45,524,864 |
$53,278,260 |
17,943,944,713 ETN |
#488
|
|
$0.0027787
|
-5.74% |
$44,752,597 |
$100,033,200 |
16,105,588,037 ATLAS |
#489
|
|
$1.21
|
0.00% |
$44,455,685 |
$212,246,072 |
36,740,236 TEMPLE |
#490
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#491
|
|
$0.23774
|
-5.22% |
$44,318,885 |
$118,870,000 |
186,417,451 ALEPH |
#492
|
|
$0.309764
|
-7.88% |
$44,200,040 |
$309,764,000 |
142,689,401 FIDA |
#493
|
|
$0.211548
|
-3.69% |
$44,153,408 |
$36,413,281 |
208,715,789 XPRT |
#494
|
|
$0.04309444
|
-8.39% |
$44,147,726 |
$46,746,016 |
1,024,441,341 HUM |
#495
|
|
$0.396445
|
-6.48% |
$44,137,755 |
$66,926,754 |
111,333,867 DIA |
#496
|
|
$0.01266982
|
-2.06% |
$43,825,943 |
$126,698,200 |
3,459,081,721 ALI |
#497
|
|
$0.335433
|
-7.47% |
$43,316,648 |
$67,086,600 |
129,136,513 BOSON |
#498
|
|
$0.763694
|
-9.14% |
$43,303,859 |
$76,369,400 |
56,703,154 LIT |
#499
|
|
$0.072655
|
-9.22% |
$43,274,607 |
$72,655,000 |
595,617,740 OXT |
#500
|
|
$0.00838213
|
-7.45% |
$43,200,045 |
$83,135,219 |
5,153,826,653 COS |