#401
|
|
$0.087202
|
-2.68% |
$69,246,523 |
$74,121,700 |
794,093,288 NXRA |
#402
|
|
$8.81
|
-8.61% |
$68,412,320 |
$68,453,700 |
7,765,303 PUPS |
#403
|
|
$1.05
|
-5.41% |
$67,904,240 |
$69,918,332 |
64,670,705 MTL |
#404
|
|
$0.157504
|
-13.37% |
$67,723,603 |
$157,504,000 |
429,980,212 FORT |
#405
|
|
$0.00190095
|
-2.35% |
$67,455,190 |
$190,314,249 |
35,484,989,192 ACS |
#406
|
|
$0.00407618
|
-9.81% |
$67,369,312 |
$67,481,160 |
16,527,560,610 XVG |
#407
|
|
$0.0120976
|
-1.76% |
$67,069,898 |
$94,361,280 |
5,544,066,398 HEART |
#408
|
|
$0.096138
|
-8.49% |
$67,000,841 |
$96,138,000 |
696,923,600 RARE |
#409
|
|
$0.00728879
|
-6.40% |
$66,420,681 |
$62,625,102 |
9,112,717,103 MED |
#410
|
|
$0.01420698
|
-7.65% |
$66,333,147 |
$102,290,256 |
4,669,053,290 QI |
#411
|
|
$0.00441
|
-4.91% |
$65,852,872 |
$74,836,364 |
14,932,624,139 DOG |
#412
|
|
$2.14
|
-2.28% |
$64,874,955 |
$90,162,344 |
30,315,400 LYX |
#413
|
|
$0.00017615
|
-8.47% |
$64,782,249 |
$75,994,322 |
367,767,520,871 RACA |
#414
|
|
$0.706948
|
-13.92% |
$64,533,888 |
$36,304,098 |
91,285,198 DNX |
#415
|
|
$0.04687588
|
-8.15% |
$64,514,528 |
$111,029,463 |
1,376,284,088 BFC |
#416
|
|
$0.785271
|
-1.44% |
$64,462,112 |
$785,271,000 |
82,089,001 COL |
#417
|
|
$1.55
|
-4.91% |
$64,090,056 |
$827,461,687 |
41,348,423 OLAS |
#418
|
|
$0.02396845
|
-0.05% |
$63,798,139 |
$399,782,965 |
2,661,754,893 CUSDC |
#419
|
|
$0.98038
|
-6.98% |
$63,705,659 |
$176,468,400 |
64,980,578 NAKA |
#420
|
|
$1.24
|
-8.82% |
$63,500,911 |
$65,407,275 |
51,210,412 GHST |
#421
|
|
$0.490816
|
-6.05% |
$63,444,315 |
$58,356,839 |
129,262,932 HIFI |
#422
|
|
$1.27
|
-5.22% |
$63,201,814 |
$126,998,197 |
49,765,208 RAD |
#423
|
|
$0.062089
|
-5.09% |
$62,245,043 |
$61,993,770 |
1,002,513,220 ARDR |
#424
|
|
$18.29
|
-8.55% |
$61,986,972 |
$61,984,448 |
3,389,118 KOGE |
#425
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#426
|
|
$0.079632
|
-8.56% |
$61,768,310 |
$79,632,000 |
775,671,970 NKN |
#427
|
|
$6.10
|
-4.69% |
$60,857,883 |
$61,000,000 |
9,976,702 TRIAS |
#428
|
|
$1.76
|
-5.38% |
$60,794,488 |
$176,000,000 |
34,542,323 ORN |
#429
|
|
$0.978622
|
-7.42% |
$59,620,743 |
$97,862,200 |
60,923,159 GTC |
#430
|
|
$0.
|
-10.42% |
$59,374,920 |
$60,907,443 |
188,813,691,548,387,168 AIDOGE |
#431
|
|
$0.748351
|
-2.44% |
$59,319,623 |
$74,835,100 |
79,267,112 TKP |
#432
|
|
$0.02349355
|
+0.02% |
$58,981,293 |
$365,567,603 |
2,510,531,302 CDAI |
#433
|
|
$0.999331
|
-0.04% |
$58,774,276 |
$33,222,305 |
58,813,622 USD+ |
#434
|
|
$0.00861716
|
-2.69% |
$58,392,885 |
$59,330,331 |
6,776,349,126 GME |
#435
|
|
$0.095681
|
-11.40% |
$57,952,912 |
$95,681,000 |
605,688,816 CANTO |
#436
|
|
$0.09845
|
-9.18% |
$57,935,468 |
$98,450,000 |
588,476,057 OGN |
#437
|
|
$0.328313
|
-4.19% |
$57,836,826 |
$65,662,600 |
176,163,678 MATH |
#438
|
|
$1.84
|
-14.81% |
$57,309,918 |
$460,000,000 |
31,146,695 MAVIA |
#439
|
|
$0.086619
|
-9.48% |
$57,161,033 |
$89,475,761 |
659,913,330 BLD |
#440
|
|
$3,961.02
|
-2.19% |
$57,151,163 |
$168,749,627 |
14,428 ANKRETH |
#441
|
|
$0.063613
|
+1.37% |
$57,126,150 |
$63,613,000 |
898,026,345 POLY |
#442
|
|
$0.666152
|
-4.05% |
$57,002,476 |
$93,628,500 |
85,569,774 DEXT |
#443
|
|
$0.280552
|
-1.04% |
$56,872,323 |
$55,805,352 |
202,715,800 HUNT |
#444
|
|
$0.927197
|
+0.31% |
$56,798,602 |
$92,719,700 |
61,258,398 SOV |
#445
|
|
$0.131346
|
-10.01% |
$56,335,453 |
$54,336,306 |
428,908,785 LTO |
#446
|
|
$0.109066
|
-8.44% |
$56,190,139 |
$109,066,000 |
515,193,914 ATA |
#447
|
|
$0.389126
|
-1.89% |
$56,033,147 |
$44,392,490 |
143,997,438 FIS |
#448
|
|
$0.134989
|
-3.03% |
$55,513,674 |
$134,989,000 |
411,245,908 RAMP |
#449
|
|
$0.058403
|
-1.89% |
$55,483,415 |
$58,403,000 |
950,009,671 DCB |
#450
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#451
|
|
$0.01238445
|
-7.76% |
$53,879,967 |
$74,064,995 |
4,350,614,408 TLM |
#452
|
|
$0.086173
|
-7.56% |
$53,772,970 |
$69,627,784 |
624,011,815 GHX |
#453
|
|
$0.00755019
|
-5.89% |
$53,393,813 |
$75,501,900 |
7,071,850,230 QKC |
#454
|
|
$2.42
|
-2.81% |
$53,334,435 |
∞ |
22,039,023 ELA |
#455
|
|
$2.52
|
-6.67% |
$53,200,248 |
$75,600,000 |
21,111,210 ERN |
#456
|
|
$0.728937
|
-8.58% |
$52,957,574 |
$109,340,550 |
72,650,413 PERP |
#457
|
|
$1.68
|
-9.19% |
$52,285,768 |
$25,452,541 |
31,122,481 OCTA |
#458
|
|
$0.00000013
|
-2.64% |
$52,183,245 |
$56,252,811 |
396,167,966,565,083 BRISE |
#459
|
|
$5,854.39
|
-2.31% |
$52,033,797 |
$52,033,818 |
8,888 WHITE |
#460
|
|
$0.01053108
|
+0.99% |
$51,608,823 |
$80,605,994 |
4,900,620,191 CWEB |
#461
|
|
$0.358619
|
-5.45% |
$51,570,764 |
$152,413,074 |
143,803,768 STORJ |
#462
|
|
$0.726482
|
+1.17% |
$51,523,012 |
$51,617,816 |
70,921,251 COCOS |
#463
|
|
$0.00809061
|
-10.36% |
$51,448,434 |
$53,369,308 |
6,359,030,279 $GROK |
#464
|
|
$0.172214
|
-7.54% |
$51,299,976 |
$86,107,000 |
297,885,048 GODS |
#465
|
|
$0.100525
|
-10.96% |
$51,127,929 |
$45,138,339 |
508,609,094 DMTR |
#466
|
|
$0.00461076
|
-8.88% |
$50,825,019 |
$57,634,500 |
11,023,132,560 STMX |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.04990189
|
-11.43% |
$49,779,509 |
$43,785,807 |
997,547,560 LOOKS |
#469
|
|
$0.106919
|
-6.42% |
$48,766,092 |
$53,459,500 |
456,103,143 OPUL |
#470
|
|
$0.00850641
|
-8.68% |
$48,528,710 |
$87,190,703 |
5,704,957,742 LAT |
#471
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#472
|
|
$0.0285191
|
-1.15% |
$48,361,718 |
$95,063,657 |
1,695,765,918 QANX |
#473
|
|
$0.124506
|
-1.14% |
$48,256,694 |
$124,506,000 |
387,585,285 DG |
#474
|
|
$1.00
|
+0.20% |
$48,128,293 |
$39,857,504 |
47,936,547 HAY |
#475
|
|
$0.04956391
|
-8.44% |
$48,015,454 |
$49,563,910 |
968,758,399 REI |
#476
|
|
$0.00427578
|
-5.29% |
$47,673,572 |
$126,436,527 |
11,149,678,465 SIDUS |
#477
|
|
$0.339219
|
-6.22% |
$47,500,275 |
$67,843,800 |
140,028,344 KMD |
#478
|
|
$0.337924
|
-9.57% |
$47,445,978 |
$47,392,286 |
140,404,287 OMG |
#479
|
|
$0.00159191
|
-4.16% |
$46,917,986 |
$77,160,712 |
29,472,763,129 XCN |
#480
|
|
$0.0477152
|
-10.00% |
$46,916,798 |
$71,572,800 |
983,267,338 ARPA |
#481
|
|
$1.60
|
-20.40% |
$46,894,541 |
$144,000,000 |
29,309,088 FLIP |
#482
|
|
$0.093797
|
-5.98% |
$46,538,019 |
$67,226,694 |
496,156,800 CHNG |
#483
|
|
$0.00586823
|
-7.28% |
$46,267,629 |
$131,771,693 |
7,884,426,645 SWEAT |
#484
|
|
$17.03
|
-3.13% |
$45,978,712 |
$50,740,586 |
2,699,866 SAI |
#485
|
|
$0.00256741
|
-4.97% |
$45,942,949 |
$53,915,610 |
17,894,667,850 ETN |
#486
|
|
$0.798371
|
-1.06% |
$45,806,166 |
$798,371,000 |
57,374,536 MURA |
#487
|
|
$0.245546
|
-2.11% |
$45,782,942 |
$122,773,000 |
186,453,627 ALEPH |
#488
|
|
$1.75
|
-8.38% |
$45,759,765 |
$45,009,216 |
26,148,437 VITA |
#489
|
|
$0.00284706
|
-3.42% |
$45,735,681 |
$102,494,160 |
16,064,178,908 ATLAS |
#490
|
|
$0.320092
|
-4.81% |
$45,335,603 |
$320,092,000 |
141,633,040 FIDA |
#491
|
|
$0.405246
|
-4.41% |
$44,845,002 |
$68,412,514 |
110,661,184 DIA |
#492
|
|
$0.779159
|
+0.91% |
$44,718,631 |
$44,801,643 |
57,393,460 RAIL |
#493
|
|
$1.21
|
0.00% |
$44,459,617 |
$212,246,072 |
36,743,485 TEMPLE |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.01277565
|
-1.24% |
$44,257,053 |
$127,756,500 |
3,464,172,331 ALI |
#496
|
|
$0.00864553
|
-4.55% |
$44,147,795 |
$85,747,659 |
5,106,430,117 COS |
#497
|
|
$0.074567
|
-6.83% |
$44,091,784 |
$74,567,000 |
591,304,244 OXT |
#498
|
|
$0.04431205
|
-5.80% |
$43,977,018 |
$48,066,799 |
992,439,264 HUM |
#499
|
|
$0.779094
|
-7.31% |
$43,923,922 |
$77,909,400 |
56,378,206 LIT |
#500
|
|
$0.210376
|
-4.22% |
$43,784,773 |
$36,211,547 |
208,126,272 XPRT |