#401
|
|
$4.17
|
-0.48% |
$70,431,810 |
$197,517,868 |
16,890,122 HEZ |
#402
|
|
$0.01496315
|
-2.74% |
$69,832,232 |
$107,734,680 |
4,666,947,285 QI |
#403
|
|
$0.763779
|
-7.00% |
$69,732,165 |
$39,222,556 |
91,298,877 DNX |
#404
|
|
$0.397589
|
-2.55% |
$69,623,895 |
$99,397,250 |
175,115,244 CROWN |
#405
|
|
$0.00018677
|
-2.95% |
$69,141,508 |
$80,575,983 |
370,196,004,768 RACA |
#406
|
|
$0.04999452
|
-2.04% |
$69,065,567 |
$118,416,224 |
1,381,462,753 BFC |
#407
|
|
$1.34
|
-1.47% |
$68,781,116 |
$70,682,056 |
51,329,191 GHST |
#408
|
|
$0.00193305
|
-0.70% |
$68,619,360 |
$193,527,951 |
35,497,974,784 ACS |
#409
|
|
$0.00760409
|
-2.35% |
$68,581,216 |
$65,334,152 |
9,018,990,514 MED |
#410
|
|
$0.01223437
|
-0.65% |
$68,243,655 |
$95,428,086 |
5,578,027,737 HEART |
#411
|
|
$8.78
|
-8.92% |
$67,987,399 |
$68,220,600 |
7,743,439 PUPS |
#412
|
|
$20.00
|
0.00% |
$67,833,294 |
$67,779,604 |
3,391,665 KOGE |
#413
|
|
$0.0000002
|
-3.46% |
$67,804,055 |
$86,134,595 |
331,161,803,249,441 PORK |
#414
|
|
$1.04
|
-1.33% |
$67,764,114 |
$187,200,000 |
65,157,801 NAKA |
#415
|
|
$1.07
|
-0.19% |
$67,492,777 |
$46,734,451 |
63,254,712 MTRG |
#416
|
|
$1.62
|
-0.61% |
$66,978,242 |
$864,830,924 |
41,344,594 OLAS |
#417
|
|
$0.00445312
|
-3.98% |
$66,907,800 |
$75,568,097 |
15,024,926,287 DOG |
#418
|
|
$0.085424
|
-1.91% |
$66,867,541 |
$85,424,000 |
782,772,298 NKN |
#419
|
|
$2.07
|
-4.17% |
$66,454,192 |
$517,500,000 |
32,103,474 MAVIA |
#420
|
|
$2.19
|
0.00% |
$66,276,910 |
$92,268,941 |
30,263,429 LYX |
#421
|
|
$0.504148
|
-3.50% |
$66,094,799 |
$59,941,981 |
131,101,976 HIFI |
#422
|
|
$1.32
|
-1.49% |
$65,992,885 |
$131,998,126 |
49,994,610 RAD |
#423
|
|
$0.788014
|
-1.10% |
$64,778,698 |
$788,014,000 |
82,205,009 COL |
#424
|
|
$0.
|
-3.40% |
$64,600,891 |
$65,675,440 |
190,518,140,526,273,568 AIDOGE |
#425
|
|
$0.064169
|
-1.91% |
$63,980,760 |
$64,070,580 |
997,066,495 ARDR |
#426
|
|
$0.02395755
|
-0.10% |
$63,801,047 |
$399,601,158 |
2,663,087,281 CUSDC |
#427
|
|
$0.104963
|
-2.81% |
$63,698,204 |
$104,963,000 |
606,863,407 CANTO |
#428
|
|
$1.04
|
-1.99% |
$63,681,491 |
$103,600,000 |
61,468,620 GTC |
#429
|
|
$1.83
|
-1.61% |
$63,381,228 |
$183,000,000 |
34,634,551 ORN |
#430
|
|
$0.00026752
|
-0.42% |
$63,372,840 |
$69,153,570 |
236,890,100,980 NPXS |
#431
|
|
$6.31
|
-1.41% |
$63,022,218 |
$63,100,000 |
9,987,673 TRIAS |
#432
|
|
$0.105386
|
-2.78% |
$62,505,141 |
$105,386,000 |
593,106,681 OGN |
#433
|
|
$3,472.01
|
-1.10% |
$62,021,590 |
$262,841,471 |
17,863 SETH2 |
#434
|
|
$0.142963
|
-2.05% |
$61,633,138 |
$59,142,124 |
431,112,513 LTO |
#435
|
|
$0.117981
|
-0.95% |
$61,013,076 |
$117,981,000 |
517,143,234 ATA |
#436
|
|
$0.342772
|
+0.03% |
$60,620,547 |
$68,554,400 |
176,853,848 MATH |
#437
|
|
$0.00872686
|
-1.45% |
$60,174,742 |
$60,085,631 |
6,895,348,594 GME |
#438
|
|
$0.757645
|
-1.23% |
$60,038,911 |
$75,764,500 |
79,244,119 TKP |
#439
|
|
$0.0903
|
-5.64% |
$59,780,786 |
$93,278,163 |
662,024,208 BLD |
#440
|
|
$0.994935
|
-0.48% |
$59,230,182 |
$33,076,162 |
59,531,710 USD+ |
#441
|
|
$0.023443
|
-0.20% |
$59,020,623 |
$364,781,028 |
2,517,622,438 CDAI |
#442
|
|
$0.682112
|
-1.76% |
$58,418,015 |
$95,871,698 |
85,642,850 DEXT |
#443
|
|
$1.98
|
-1.49% |
$57,980,855 |
$178,200,000 |
29,283,260 FLIP |
#444
|
|
$3,994.22
|
-1.37% |
$57,831,538 |
$170,164,032 |
14,479 ANKRETH |
#445
|
|
$0.0131617
|
-1.98% |
$57,725,662 |
$78,713,325 |
4,385,881,951 TLM |
#446
|
|
$0.781158
|
-2.03% |
$57,200,614 |
$117,173,700 |
73,225,409 PERP |
#447
|
|
$0.918873
|
-0.59% |
$56,640,698 |
$91,887,300 |
61,641,487 SOV |
#448
|
|
$1.83
|
-1.08% |
$56,627,753 |
$27,725,089 |
30,944,127 OCTA |
#449
|
|
$0.059545
|
+0.02% |
$56,522,646 |
$59,545,000 |
949,242,515 DCB |
#450
|
|
$0.391883
|
-1.20% |
$56,440,681 |
$44,707,016 |
144,024,315 FIS |
#451
|
|
$2.65
|
-1.85% |
$56,274,662 |
$79,500,000 |
21,235,722 ERN |
#452
|
|
$0.135909
|
-2.37% |
$56,138,699 |
$135,909,000 |
413,060,938 RAMP |
#453
|
|
$0.062216
|
-0.86% |
$55,987,642 |
$62,216,000 |
899,891,373 POLY |
#454
|
|
$0.00588294
|
-1.98% |
$55,374,720 |
$58,829,400 |
9,412,762,952 MFT |
#455
|
|
$0.055153
|
-2.11% |
$55,372,281 |
$48,393,329 |
1,003,975,875 LOOKS |
#456
|
|
$0.10792
|
-4.42% |
$55,298,516 |
$48,458,886 |
512,402,853 DMTR |
#457
|
|
$2.49
|
0.00% |
$55,057,405 |
∞ |
22,111,408 ELA |
#458
|
|
$0.276805
|
-2.36% |
$54,940,751 |
$55,060,027 |
198,481,788 HUNT |
#459
|
|
$0.0049827
|
-1.53% |
$54,927,842 |
$62,283,750 |
11,023,710,354 STMX |
#460
|
|
$0.007756
|
-3.32% |
$54,384,521 |
$77,560,000 |
7,011,928,934 QKC |
#461
|
|
$0.180406
|
-3.14% |
$54,253,863 |
$90,203,000 |
300,732,033 GODS |
#462
|
|
$0.088912
|
-4.62% |
$54,158,420 |
$71,840,896 |
609,123,855 GHX |
#463
|
|
$0.372643
|
-1.75% |
$53,960,403 |
$158,373,274 |
144,804,552 STORJ |
#464
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#465
|
|
$0.00832301
|
-7.79% |
$52,804,035 |
$54,902,323 |
6,344,343,518 $GROK |
#466
|
|
$5,919.08
|
-1.23% |
$52,608,806 |
$52,608,783 |
8,888 WHITE |
#467
|
|
$0.00000013
|
-1.87% |
$52,535,100 |
$56,699,092 |
395,699,922,547,105 BRISE |
#468
|
|
$0.113606
|
-0.56% |
$51,829,150 |
$56,803,000 |
456,218,420 OPUL |
#469
|
|
$0.051892
|
-2.12% |
$51,459,047 |
$77,838,000 |
991,656,651 ARPA |
#470
|
|
$0.052288
|
-3.40% |
$51,055,395 |
$52,288,000 |
976,426,625 REI |
#471
|
|
$0.00892919
|
-4.15% |
$50,979,008 |
$91,524,198 |
5,709,253,394 LAT |
#472
|
|
$0.01038063
|
-0.45% |
$50,773,265 |
$79,454,434 |
4,891,154,485 CWEB |
#473
|
|
$0.710611
|
-1.04% |
$50,711,872 |
$50,490,154 |
71,363,758 COCOS |
#474
|
|
$0.357392
|
-4.36% |
$50,406,520 |
$50,122,583 |
141,039,866 OMG |
#475
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#476
|
|
$0.350748
|
-3.03% |
$49,297,832 |
$70,149,600 |
140,550,573 KMD |
#477
|
|
$0.099646
|
-0.11% |
$49,296,073 |
$71,418,821 |
494,712,006 CHNG |
#478
|
|
$0.00444841
|
-1.47% |
$49,273,756 |
$131,541,265 |
11,076,711,959 SIDUS |
#479
|
|
$1.89
|
-1.05% |
$49,266,342 |
$48,609,953 |
26,066,847 VITA |
#480
|
|
$0.00272226
|
+0.76% |
$48,749,264 |
$57,167,460 |
17,907,644,368 ETN |
#481
|
|
$0.00610788
|
-3.49% |
$48,553,181 |
$137,153,057 |
7,949,268,989 SWEAT |
#482
|
|
$0.125317
|
-0.50% |
$48,524,977 |
$125,317,000 |
387,217,831 DG |
#483
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#484
|
|
$0.00164203
|
-1.14% |
$48,387,912 |
$79,590,054 |
29,468,348,393 XCN |
#485
|
|
$1.01
|
+0.30% |
$48,269,760 |
$39,897,203 |
48,029,612 HAY |
#486
|
|
$0.02851209
|
-1.17% |
$48,231,283 |
$95,040,290 |
1,691,608,138 QANX |
#487
|
|
$0.339187
|
+0.87% |
$48,153,302 |
$339,187,000 |
141,966,826 FIDA |
#488
|
|
$0.82625
|
-1.70% |
$46,947,351 |
$82,625,000 |
56,819,790 LIT |
#489
|
|
$17.34
|
-1.37% |
$46,911,158 |
$51,664,225 |
2,705,372 SAI |
#490
|
|
$0.078946
|
-1.36% |
$46,867,295 |
$78,946,000 |
593,662,693 OXT |
#491
|
|
$0.00291056
|
-1.26% |
$46,802,122 |
$104,780,160 |
16,080,109,042 ATLAS |
#492
|
|
$0.418152
|
-1.36% |
$46,670,678 |
$70,591,270 |
111,611,753 DIA |
#493
|
|
$0.357549
|
-1.36% |
$46,392,152 |
$71,509,800 |
129,750,474 BOSON |
#494
|
|
$0.246753
|
-1.63% |
$46,211,447 |
$123,376,500 |
187,278,156 ALEPH |
#495
|
|
$0.00894356
|
-1.26% |
$45,937,499 |
$88,703,566 |
5,136,377,356 COS |
#496
|
|
$0.798385
|
-1.06% |
$45,861,021 |
$798,385,000 |
57,442,238 MURA |
#497
|
|
$0.2187
|
-0.43% |
$45,132,688 |
$37,644,339 |
206,368,028 XPRT |
#498
|
|
$0.772308
|
+0.02% |
$45,092,059 |
$44,407,710 |
58,386,108 RAIL |
#499
|
|
$0.01290317
|
-0.26% |
$44,716,353 |
$129,031,700 |
3,465,532,384 ALI |
#500
|
|
$0.405016
|
-2.68% |
$44,659,100 |
$49,833,046 |
110,265,026 NULS |