#401
|
|
$0.00419064
|
-7.28% |
$69,446,749 |
$69,376,045 |
16,571,871,742 XVG |
#402
|
|
$0.279854
|
-4.85% |
$68,238,854 |
$117,731,779 |
243,837,337 GEL |
#403
|
|
$0.096588
|
-8.06% |
$67,368,626 |
$96,588,000 |
697,484,424 RARE |
#404
|
|
$1.03
|
-7.12% |
$67,329,927 |
$68,653,144 |
65,305,457 MTL |
#405
|
|
$0.01207847
|
-1.92% |
$67,223,799 |
$94,212,066 |
5,565,588,915 HEART |
#406
|
|
$0.00189342
|
-2.73% |
$67,173,726 |
$189,560,381 |
35,477,456,655 ACS |
#407
|
|
$0.0000002
|
-3.69% |
$67,131,930 |
$85,928,457 |
328,665,643,829,021 PORK |
#408
|
|
$0.01422097
|
-7.56% |
$66,604,085 |
$102,390,984 |
4,683,512,092 QI |
#409
|
|
$0.00443618
|
-4.35% |
$66,297,501 |
$75,280,630 |
14,944,727,542 DOG |
#410
|
|
$0.04689942
|
-8.11% |
$65,628,065 |
$111,085,219 |
1,399,336,394 BFC |
#411
|
|
$1.87
|
+0.54% |
$65,284,385 |
$187,000,000 |
34,911,436 ORN |
#412
|
|
$0.00017638
|
-8.35% |
$65,007,343 |
$76,093,548 |
368,564,138,641 RACA |
#413
|
|
$0.00717295
|
-7.89% |
$64,829,743 |
$61,629,808 |
9,038,086,522 MED |
#414
|
|
$0.707463
|
-13.86% |
$64,817,144 |
$36,330,545 |
91,619,130 DNX |
#415
|
|
$0.788439
|
-1.05% |
$64,764,921 |
$788,439,000 |
82,143,224 COL |
#416
|
|
$0.991259
|
-5.95% |
$64,452,537 |
$178,426,620 |
65,020,885 NAKA |
#417
|
|
$1.55
|
-4.91% |
$64,266,690 |
$827,461,687 |
41,462,381 OLAS |
#418
|
|
$1.28
|
-4.48% |
$64,042,703 |
$127,998,182 |
50,033,362 RAD |
#419
|
|
$1.25
|
-8.09% |
$64,022,520 |
$65,934,753 |
51,218,016 GHST |
#420
|
|
$0.02396534
|
-0.07% |
$63,795,218 |
$399,731,092 |
2,661,978,427 CUSDC |
#421
|
|
$2.13
|
-2.74% |
$63,684,609 |
$89,741,024 |
29,898,878 LYX |
#422
|
|
$18.72
|
-6.40% |
$63,402,394 |
$63,441,710 |
3,386,880 KOGE |
#423
|
|
$0.0002669
|
-0.65% |
$63,181,052 |
$68,993,301 |
236,721,813,899 NPXS |
#424
|
|
$0.080408
|
-7.67% |
$62,441,912 |
$80,408,000 |
776,563,423 NKN |
#425
|
|
$6.26
|
-2.19% |
$62,377,712 |
$62,600,000 |
9,964,491 TRIAS |
#426
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#427
|
|
$0.102034
|
-5.52% |
$61,875,797 |
$102,034,000 |
606,423,315 CANTO |
#428
|
|
$0.
|
-7.09% |
$61,592,453 |
$63,169,128 |
188,852,803,644,959,008 AIDOGE |
#429
|
|
$0.473276
|
-9.41% |
$61,404,270 |
$56,271,375 |
129,743,047 HIFI |
#430
|
|
$0.00013298
|
+13.73% |
$61,326,885 |
$132,980,000 |
461,173,748,529 ECOIN |
#431
|
|
$0.060977
|
-6.79% |
$60,856,494 |
$60,883,475 |
998,023,739 ARDR |
#432
|
|
$0.755919
|
-1.46% |
$59,871,469 |
$75,591,900 |
79,203,551 TKP |
#433
|
|
$0.976858
|
-7.58% |
$59,770,988 |
$97,685,800 |
61,186,977 GTC |
#434
|
|
$0.998505
|
-0.12% |
$59,047,407 |
$33,194,845 |
59,135,815 USD+ |
#435
|
|
$0.02350557
|
+0.07% |
$58,988,790 |
$365,754,638 |
2,509,566,458 CDAI |
#436
|
|
$1.85
|
-14.35% |
$58,407,603 |
$462,500,000 |
31,571,677 MAVIA |
#437
|
|
$0.681827
|
-1.80% |
$58,379,733 |
$95,831,641 |
85,622,501 DEXT |
#438
|
|
$0.098559
|
-9.08% |
$58,028,161 |
$98,559,000 |
588,765,726 OGN |
#439
|
|
$3,988.40
|
-1.52% |
$57,685,867 |
$169,916,085 |
14,463 ANKRETH |
#440
|
|
$0.087142
|
-8.94% |
$57,534,322 |
$90,016,010 |
660,236,418 BLD |
#441
|
|
$0.091393
|
-1.96% |
$57,184,793 |
$73,845,544 |
625,702,115 GHX |
#442
|
|
$0.132245
|
-9.39% |
$57,083,325 |
$54,708,212 |
431,648,266 LTO |
#443
|
|
$0.922226
|
-0.23% |
$57,078,892 |
$92,222,600 |
61,892,521 SOV |
#444
|
|
$0.00838609
|
-5.30% |
$56,860,099 |
$57,739,383 |
6,780,287,267 GME |
#445
|
|
$0.320544
|
-6.46% |
$56,713,118 |
$64,108,800 |
176,927,718 MATH |
#446
|
|
$0.059489
|
-0.07% |
$56,567,993 |
$59,489,000 |
950,898,368 DCB |
#447
|
|
$0.109426
|
-8.13% |
$56,289,509 |
$109,426,000 |
514,407,082 ATA |
#448
|
|
$1.91
|
-4.98% |
$55,946,655 |
$171,900,000 |
29,291,442 FLIP |
#449
|
|
$0.136148
|
-2.20% |
$55,932,527 |
$136,148,000 |
410,821,507 RAMP |
#450
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#451
|
|
$0.380998
|
-3.94% |
$54,767,347 |
$43,465,227 |
143,747,072 FIS |
#452
|
|
$0.01246895
|
-7.14% |
$54,300,438 |
$74,570,346 |
4,354,852,492 TLM |
#453
|
|
$0.00847975
|
-6.05% |
$53,730,057 |
$55,936,251 |
6,336,278,437 $GROK |
#454
|
|
$2.53
|
-6.30% |
$53,499,482 |
$75,900,000 |
21,146,040 ERN |
#455
|
|
$0.73256
|
-8.13% |
$53,414,382 |
$109,884,000 |
72,914,685 PERP |
#456
|
|
$2.41
|
-3.21% |
$53,407,732 |
∞ |
22,160,885 ELA |
#457
|
|
$1.72
|
-7.03% |
$53,316,188 |
$26,058,554 |
30,997,784 OCTA |
#458
|
|
$0.267516
|
-5.64% |
$53,047,486 |
$53,212,327 |
198,296,496 HUNT |
#459
|
|
$5,899.83
|
-1.55% |
$52,529,472 |
$52,437,689 |
8,904 WHITE |
#460
|
|
$0.0074716
|
-6.87% |
$52,528,914 |
$74,716,000 |
7,030,477,312 QKC |
#461
|
|
$0.00000013
|
-2.42% |
$52,325,554 |
$56,379,649 |
396,354,663,068,567 BRISE |
#462
|
|
$0.174325
|
-6.41% |
$52,139,657 |
$87,162,500 |
299,094,548 GODS |
#463
|
|
$0.10228
|
-9.41% |
$52,121,203 |
$45,926,379 |
509,593,305 DMTR |
#464
|
|
$0.052026
|
-7.66% |
$51,916,002 |
$45,649,581 |
997,885,715 LOOKS |
#465
|
|
$0.01056299
|
+1.30% |
$51,671,442 |
$80,850,236 |
4,891,743,939 CWEB |
#466
|
|
$0.357579
|
-5.72% |
$51,626,685 |
$151,971,074 |
144,378,402 STORJ |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.698972
|
-2.66% |
$49,885,535 |
$49,663,182 |
71,369,862 COCOS |
#469
|
|
$0.00864087
|
-7.24% |
$49,634,551 |
$88,568,918 |
5,744,161,317 LAT |
#470
|
|
$0.108287
|
-5.22% |
$49,398,491 |
$54,143,500 |
456,181,176 OPUL |
#471
|
|
$0.00442833
|
-12.49% |
$48,884,125 |
$55,354,125 |
11,038,952,586 STMX |
#472
|
|
$0.02858268
|
-0.93% |
$48,558,361 |
$95,275,590 |
1,698,873,610 QANX |
#473
|
|
$0.125346
|
-0.47% |
$48,477,437 |
$125,346,000 |
386,748,976 DG |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$1.00
|
+0.20% |
$48,242,702 |
$39,857,504 |
48,050,500 HAY |
#476
|
|
$0.00435469
|
-3.54% |
$48,151,080 |
$128,769,927 |
11,057,292,312 SIDUS |
#477
|
|
$1.88
|
-1.57% |
$48,058,038 |
$48,352,758 |
25,562,786 VITA |
#478
|
|
$0.341525
|
-8.61% |
$47,978,955 |
$47,897,310 |
140,484,459 OMG |
#479
|
|
$0.04934845
|
-8.84% |
$47,917,398 |
$49,348,450 |
971,001,077 REI |
#480
|
|
$0.00266894
|
-1.22% |
$47,883,595 |
$56,047,740 |
17,941,053,552 ETN |
#481
|
|
$0.33804
|
-6.54% |
$47,424,638 |
$67,608,000 |
140,292,976 KMD |
#482
|
|
$0.0015914
|
-4.19% |
$47,224,162 |
$77,135,992 |
29,674,602,118 XCN |
#483
|
|
$0.00596192
|
-5.80% |
$47,206,456 |
$133,875,511 |
7,917,995,526 SWEAT |
#484
|
|
$0.04763214
|
-10.16% |
$46,942,843 |
$71,448,210 |
985,528,741 ARPA |
#485
|
|
$0.094206
|
-5.57% |
$46,650,681 |
$67,519,834 |
495,198,621 CHNG |
#486
|
|
$0.0028795
|
-2.32% |
$46,334,290 |
$103,662,000 |
16,091,088,895 ATLAS |
#487
|
|
$0.247048
|
-1.51% |
$46,115,754 |
$123,524,000 |
186,667,181 ALEPH |
#488
|
|
$0.321904
|
-4.27% |
$45,896,949 |
$321,904,000 |
142,579,616 FIDA |
#489
|
|
$0.795403
|
-1.43% |
$45,711,256 |
$795,403,000 |
57,469,304 MURA |
#490
|
|
$16.72
|
-4.89% |
$45,163,988 |
$49,816,946 |
2,701,195 SAI |
#491
|
|
$0.405374
|
-4.38% |
$44,907,398 |
$68,434,123 |
110,780,163 DIA |
#492
|
|
$0.075425
|
-5.76% |
$44,848,782 |
$75,425,000 |
594,614,276 OXT |
#493
|
|
$0.081575
|
+0.15% |
$44,720,688 |
$244,725,000 |
548,215,601 SHRAP |
#494
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.770736
|
-0.18% |
$44,368,276 |
$44,317,320 |
57,566,114 RAIL |
#497
|
|
$0.785344
|
-6.56% |
$44,277,194 |
$78,534,400 |
56,379,362 LIT |
#498
|
|
$0.00857931
|
-5.28% |
$43,697,039 |
$85,090,880 |
5,093,304,606 COS |
#499
|
|
$0.210969
|
-3.95% |
$43,662,376 |
$36,313,619 |
206,961,097 XPRT |
#500
|
|
$0.336032
|
-7.30% |
$43,584,567 |
$67,206,400 |
129,703,619 BOSON |