#401
|
|
$0.159001
|
+3.24% |
$77,393,323 |
$159,001,000 |
486,747,396 CGPT |
#402
|
|
$0.097655
|
-0.36% |
$77,181,587 |
$83,006,750 |
790,349,564 NXRA |
#403
|
|
$10.48
|
+2.64% |
$77,114,926 |
$104,800,000 |
7,358,294 TET |
#404
|
|
$4.12
|
-1.44% |
$76,984,920 |
$111,993,211 |
18,685,660 EUL |
#405
|
|
$0.110579
|
+0.65% |
$76,915,502 |
$110,579,000 |
695,570,606 RARE |
#406
|
|
$0.054
|
+2.20% |
$75,085,602 |
$127,903,540 |
1,390,474,104 BFC |
#407
|
|
$1.46
|
+2.82% |
$74,423,451 |
$77,011,792 |
50,974,966 GHST |
#408
|
|
$0.458177
|
+8.36% |
$73,685,689 |
$77,459,575 |
160,823,632 SHDW |
#409
|
|
$0.104259
|
+4.44% |
$73,652,954 |
$98,967,810 |
706,442,171 VELO |
#410
|
|
$0.301663
|
+1.29% |
$73,492,074 |
$126,906,607 |
243,623,095 GEL |
#411
|
|
$1.47
|
+2.80% |
$73,288,025 |
$146,997,913 |
49,855,799 RAD |
#412
|
|
$1.12
|
+0.90% |
$73,093,477 |
$201,600,000 |
65,262,033 NAKA |
#413
|
|
$0.120854
|
+1.23% |
$73,064,017 |
$120,854,000 |
604,564,328 CANTO |
#414
|
|
$0.0048929
|
+1.15% |
$73,053,068 |
$83,031,030 |
14,930,423,185 DOG |
#415
|
|
$2.32
|
+1.75% |
$72,906,421 |
$580,000,000 |
31,425,182 MAVIA |
#416
|
|
$0.094196
|
+2.22% |
$72,841,003 |
$94,196,000 |
773,291,896 NKN |
#417
|
|
$1.19
|
+2.59% |
$72,329,510 |
$119,000,000 |
60,781,101 GTC |
#418
|
|
$75.00
|
+1.52% |
$72,239,733 |
$174,948,588 |
963,196 WNXM |
#419
|
|
$0.00203575
|
+1.88% |
$72,102,016 |
$203,809,796 |
35,417,912,955 ACS |
#420
|
|
$0.840744
|
+3.19% |
$71,922,460 |
$118,167,624 |
85,546,207 DEXT |
#421
|
|
$2.44
|
0.00% |
$71,419,647 |
$219,600,000 |
29,270,347 FLIP |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.01224671
|
+3.13% |
$70,157,227 |
$122,467,100 |
5,728,659,119 GEAR |
#424
|
|
$0.119908
|
+1.01% |
$70,104,648 |
$119,908,000 |
584,653,636 OGN |
#425
|
|
$0.
|
-0.28% |
$69,519,375 |
$71,769,419 |
187,614,865,791,710,816 AIDOGE |
#426
|
|
$0.161495
|
+3.16% |
$69,264,304 |
$66,808,596 |
428,894,416 LTO |
#427
|
|
$0.135714
|
-2.68% |
$68,922,325 |
$60,939,115 |
507,849,781 DMTR |
#428
|
|
$20.32
|
+1.55% |
$68,824,608 |
$68,864,078 |
3,387,038 KOGE |
#429
|
|
$0.00983019
|
+4.80% |
$68,714,328 |
$98,301,900 |
6,990,132,281 QKC |
#430
|
|
$0.342771
|
+0.15% |
$67,937,177 |
$68,181,501 |
198,199,897 HUNT |
#431
|
|
$0.739549
|
+0.07% |
$67,442,896 |
$37,978,266 |
91,194,628 DNX |
#432
|
|
$6.74
|
-0.15% |
$67,327,532 |
$67,400,000 |
9,989,248 TRIAS |
#433
|
|
$0.0000002
|
+13.10% |
$67,207,102 |
$85,470,325 |
330,797,332,664,099 PORK |
#434
|
|
$0.00608275
|
+1.01% |
$66,839,484 |
$76,034,375 |
10,988,366,039 STMX |
#435
|
|
$0.378098
|
+2.33% |
$66,724,425 |
$75,619,600 |
176,473,891 MATH |
#436
|
|
$1.60
|
+0.63% |
$66,555,301 |
$854,153,999 |
41,597,063 OLAS |
#437
|
|
$0.129603
|
+0.41% |
$66,331,136 |
$129,603,000 |
511,802,473 ATA |
#438
|
|
$2.17
|
+0.93% |
$65,436,402 |
$91,426,302 |
30,155,024 LYX |
#439
|
|
$0.794605
|
+0.29% |
$65,164,971 |
$794,605,000 |
82,009,264 COL |
#440
|
|
$0.064575
|
+1.07% |
$64,182,481 |
$56,660,549 |
993,921,506 LOOKS |
#441
|
|
$0.01477127
|
+2.02% |
$64,087,980 |
$88,339,332 |
4,338,691,278 TLM |
#442
|
|
$3.04
|
+1.67% |
$63,973,062 |
$91,200,000 |
21,043,770 ERN |
#443
|
|
$0.879566
|
+0.70% |
$63,945,182 |
$131,934,900 |
72,700,835 PERP |
#444
|
|
$0.02397293
|
+0.04% |
$63,920,674 |
$399,857,690 |
2,666,368,848 CUSDC |
#445
|
|
$0.444946
|
+0.85% |
$63,903,013 |
$189,102,049 |
143,619,704 STORJ |
#446
|
|
$0.443424
|
+3.52% |
$63,615,264 |
$50,586,945 |
143,463,738 FIS |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,513.18
|
+2.19% |
$62,796,081 |
$265,958,162 |
17,874 SETH2 |
#449
|
|
$0.069969
|
+1.95% |
$62,618,204 |
$69,969,000 |
894,942,103 POLY |
#450
|
|
$0.093925
|
-1.45% |
$61,931,370 |
$97,022,719 |
659,370,457 BLD |
#451
|
|
$0.02352711
|
+0.13% |
$61,844,282 |
$366,089,808 |
2,628,639,113 CDAI |
#452
|
|
$0.064715
|
-0.78% |
$61,457,588 |
$64,715,000 |
949,665,272 DCB |
#453
|
|
$0.00972313
|
+0.66% |
$61,334,270 |
$64,138,145 |
6,308,078,806 $GROK |
#454
|
|
$0.771759
|
+1.33% |
$61,194,683 |
$77,175,900 |
79,292,478 TKP |
#455
|
|
$0.01072022
|
-4.35% |
$61,174,451 |
$109,882,255 |
5,706,454,765 LAT |
#456
|
|
$0.980436
|
-0.54% |
$60,707,968 |
$98,043,600 |
61,919,358 SOV |
#457
|
|
$0.060341
|
-3.36% |
$59,943,546 |
$65,453,951 |
993,413,204 HUM |
#458
|
|
$4,066.55
|
+1.62% |
$59,439,148 |
$173,245,476 |
14,617 ANKRETH |
#459
|
|
$0.197019
|
+1.01% |
$58,718,290 |
$98,509,500 |
298,033,640 GODS |
#460
|
|
$1.00
|
+0.19% |
$58,711,383 |
$33,277,790 |
58,652,730 USD+ |
#461
|
|
$0.091878
|
+3.11% |
$57,138,938 |
$74,237,424 |
621,900,107 GHX |
#462
|
|
$0.058156
|
+0.88% |
$57,084,707 |
$87,234,000 |
981,578,973 ARPA |
#463
|
|
$0.124588
|
+2.40% |
$56,837,041 |
$62,294,000 |
456,199,965 OPUL |
#464
|
|
$0.137799
|
+0.66% |
$56,534,387 |
$137,799,000 |
410,267,032 RAMP |
#465
|
|
$2.53
|
-0.39% |
$56,169,675 |
∞ |
22,201,452 ELA |
#466
|
|
$0.00000014
|
-0.53% |
$55,830,275 |
$60,268,916 |
395,611,481,620,570 BRISE |
#467
|
|
$0.01135357
|
-2.29% |
$55,466,994 |
$86,901,419 |
4,885,423,155 CWEB |
#468
|
|
$0.00705233
|
+3.08% |
$55,330,297 |
$158,360,777 |
7,845,676,130 SWEAT |
#469
|
|
$0.056936
|
+1.92% |
$55,222,819 |
$56,936,000 |
969,910,404 REI |
#470
|
|
$0.947849
|
+2.24% |
$54,567,555 |
$54,501,318 |
57,569,882 RAIL |
#471
|
|
$0.00184649
|
+6.81% |
$54,310,583 |
$89,500,337 |
29,412,876,643 XCN |
#472
|
|
$1.58
|
+1.28% |
$54,223,606 |
$158,000,000 |
34,318,738 ORN |
#473
|
|
$0.0048577
|
-2.99% |
$53,951,671 |
$143,644,134 |
11,106,423,074 SIDUS |
#474
|
|
$0.383596
|
+2.96% |
$53,790,236 |
$76,719,200 |
140,226,268 KMD |
#475
|
|
$1.73
|
0.00% |
$53,585,052 |
$26,210,057 |
30,974,019 OCTA |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.947853
|
+1.06% |
$53,347,413 |
$94,785,300 |
56,282,370 LIT |
#478
|
|
$0.03121439
|
-0.40% |
$53,043,235 |
$62,428,780 |
1,699,319,913 META |
#479
|
|
$0.752053
|
+3.04% |
$53,036,388 |
$53,434,680 |
70,522,141 COCOS |
#480
|
|
$0.374217
|
+0.22% |
$52,394,912 |
$52,482,212 |
140,012,111 OMG |
#481
|
|
$0.280013
|
-1.20% |
$52,210,532 |
$140,006,500 |
186,457,529 ALEPH |
#482
|
|
$0.054668
|
+1.53% |
$51,845,144 |
$54,668,000 |
948,363,658 MUBI |
#483
|
|
$0.087416
|
+0.61% |
$51,670,947 |
$87,416,000 |
591,092,563 OXT |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.96
|
+1.03% |
$51,103,187 |
$50,410,322 |
26,073,055 VITA |
#486
|
|
$0.460066
|
+2.19% |
$50,870,662 |
$77,667,076 |
110,572,531 DIA |
#487
|
|
$0.131862
|
+0.08% |
$50,407,554 |
$131,862,000 |
382,275,059 UOS |
#488
|
|
$0.00474098
|
+3.16% |
$50,194,340 |
$52,150,181 |
10,587,334,220 FUN |
#489
|
|
$0.873248
|
+0.78% |
$50,118,968 |
$873,248,000 |
57,393,739 MURA |
#490
|
|
$18.56
|
+9.69% |
$50,065,404 |
$55,299,194 |
2,697,489 SAI |
#491
|
|
$0.02939654
|
+1.93% |
$50,001,447 |
$97,988,457 |
1,700,929,680 QANX |
#492
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#493
|
|
$0.101073
|
+0.32% |
$49,913,090 |
$72,441,588 |
493,832,085 CHNG |
#494
|
|
$0.127775
|
+0.09% |
$49,450,264 |
$127,775,000 |
387,010,482 DG |
#495
|
|
$0.00963692
|
-0.34% |
$49,423,674 |
$95,580,414 |
5,128,575,689 COS |
#496
|
|
$0.62202
|
+1.20% |
$49,004,811 |
$155,505,000 |
78,783,337 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.087942
|
+4.70% |
$48,006,084 |
$263,826,000 |
545,883,464 SHRAP |
#499
|
|
$0.00299058
|
+1.03% |
$47,984,977 |
$107,660,880 |
16,045,374,801 ATLAS |
#500
|
|
$0.079848
|
-0.62% |
$47,970,297 |
$79,848,000 |
600,770,170 GOG |