#401
|
|
$0.099045
|
+1.06% |
$78,171,719 |
$84,188,250 |
789,254,571 NXRA |
#402
|
|
$0.485146
|
+14.74% |
$78,166,605 |
$82,018,964 |
161,119,755 SHDW |
#403
|
|
$0.00021158
|
+0.31% |
$77,775,546 |
$91,279,470 |
367,594,037,272 RACA |
#404
|
|
$0.110857
|
+0.90% |
$77,331,570 |
$110,857,000 |
697,579,492 RARE |
#405
|
|
$10.36
|
+1.47% |
$76,204,983 |
$103,600,000 |
7,355,693 TET |
#406
|
|
$0.00032074
|
-9.89% |
$75,870,026 |
$82,910,871 |
236,546,816,289 NPXS |
#407
|
|
$0.054313
|
+2.79% |
$75,535,721 |
$128,644,907 |
1,390,748,459 BFC |
#408
|
|
$1.47
|
+3.52% |
$74,783,412 |
$77,539,270 |
50,873,069 GHST |
#409
|
|
$2.35
|
+3.07% |
$74,069,911 |
$587,500,000 |
31,519,111 MAVIA |
#410
|
|
$0.122053
|
+2.23% |
$73,893,684 |
$122,053,000 |
605,422,926 CANTO |
#411
|
|
$1.47
|
+2.80% |
$73,346,488 |
$146,997,913 |
49,895,570 RAD |
#412
|
|
$0.094338
|
+2.38% |
$73,060,182 |
$94,338,000 |
774,451,248 NKN |
#413
|
|
$0.299603
|
+0.59% |
$72,969,570 |
$126,039,986 |
243,554,203 GEL |
#414
|
|
$1.12
|
+0.90% |
$72,806,955 |
$201,600,000 |
65,006,210 NAKA |
#415
|
|
$0.00487811
|
+0.84% |
$72,715,750 |
$82,780,048 |
14,906,541,652 DOG |
#416
|
|
$75.69
|
+2.45% |
$72,564,996 |
$176,558,115 |
958,713 WNXM |
#417
|
|
$0.102331
|
+2.51% |
$71,982,267 |
$97,137,656 |
703,425,813 VELO |
#418
|
|
$0.00203036
|
+1.61% |
$71,940,496 |
$203,270,175 |
35,432,384,540 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,921,814 |
$118,000,000 |
60,950,690 GTC |
#420
|
|
$2.44
|
0.00% |
$71,358,765 |
$219,600,000 |
29,245,395 FLIP |
#421
|
|
$0.01240502
|
+4.46% |
$70,941,270 |
$124,050,200 |
5,718,754,948 GEAR |
#422
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#423
|
|
$0.119917
|
+1.02% |
$70,366,024 |
$119,917,000 |
586,789,393 OGN |
#424
|
|
$0.813473
|
-0.16% |
$69,648,773 |
$114,334,651 |
85,619,035 DEXT |
#425
|
|
$0.
|
-0.71% |
$69,473,076 |
$71,459,713 |
188,302,496,018,443,008 AIDOGE |
#426
|
|
$0.160975
|
+2.83% |
$69,017,881 |
$66,593,478 |
428,749,068 LTO |
#427
|
|
$20.33
|
+1.60% |
$68,985,401 |
$68,897,968 |
3,393,281 KOGE |
#428
|
|
$0.00982858
|
+4.79% |
$68,873,538 |
$98,285,800 |
7,007,475,940 QKC |
#429
|
|
$0.341775
|
-0.14% |
$67,948,075 |
$67,983,384 |
198,809,377 HUNT |
#430
|
|
$1.63
|
+2.52% |
$67,663,896 |
$870,169,387 |
41,511,593 OLAS |
#431
|
|
$0.379451
|
+2.69% |
$67,191,500 |
$75,890,200 |
177,075,563 MATH |
#432
|
|
$0.0060677
|
+0.76% |
$66,810,874 |
$75,846,250 |
11,010,905,864 STMX |
#433
|
|
$0.131297
|
-5.85% |
$66,755,385 |
$58,955,767 |
508,430,393 DMTR |
#434
|
|
$0.130052
|
+0.76% |
$66,652,726 |
$130,052,000 |
512,508,272 ATA |
#435
|
|
$2.20
|
+2.33% |
$66,327,106 |
$92,690,260 |
30,148,684 LYX |
#436
|
|
$6.77
|
+0.30% |
$66,229,821 |
$67,700,000 |
9,782,839 TRIAS |
#437
|
|
$0.723047
|
-2.16% |
$66,007,727 |
$37,130,834 |
91,291,059 DNX |
#438
|
|
$0.794361
|
+0.26% |
$65,200,060 |
$794,361,000 |
82,078,626 COL |
#439
|
|
$0.447347
|
+4.44% |
$64,180,208 |
$51,034,491 |
143,468,511 FIS |
#440
|
|
$0.446164
|
+1.13% |
$64,120,180 |
$189,619,699 |
143,714,374 STORJ |
#441
|
|
$0.0147187
|
+1.66% |
$63,951,941 |
$88,024,938 |
4,344,944,911 TLM |
#442
|
|
$0.02396163
|
-0.01% |
$63,885,623 |
$399,669,211 |
2,666,163,508 CUSDC |
#443
|
|
$0.880045
|
+0.75% |
$63,829,925 |
$132,006,750 |
72,530,297 PERP |
#444
|
|
$0.063918
|
+0.04% |
$63,691,053 |
$56,084,072 |
996,449,409 LOOKS |
#445
|
|
$3.01
|
+0.67% |
$63,504,473 |
$90,300,000 |
21,097,832 ERN |
#446
|
|
$3,527.26
|
+2.60% |
$63,181,593 |
$267,024,060 |
17,912 SETH2 |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.095197
|
-0.12% |
$62,739,279 |
$98,336,670 |
659,046,808 BLD |
#449
|
|
$0.00983566
|
+1.83% |
$62,194,523 |
$64,880,444 |
6,323,370,597 $GROK |
#450
|
|
$0.02350061
|
+0.02% |
$61,784,232 |
$365,677,459 |
2,629,048,015 CDAI |
#451
|
|
$0.77749
|
+2.08% |
$61,766,388 |
$77,749,000 |
79,443,322 TKP |
#452
|
|
$0.068693
|
+0.09% |
$61,737,872 |
$68,693,000 |
898,750,553 POLY |
#453
|
|
$0.00000019
|
+3.42% |
$61,483,551 |
$78,152,002 |
330,964,201,671,815 PORK |
#454
|
|
$0.01076621
|
-3.94% |
$61,477,230 |
$110,353,653 |
5,710,201,677 LAT |
#455
|
|
$0.986186
|
+0.04% |
$61,061,898 |
$98,618,600 |
61,917,222 SOV |
#456
|
|
$0.064028
|
-1.84% |
$60,822,307 |
$64,028,000 |
949,932,947 DCB |
#457
|
|
$0.06044
|
-3.20% |
$59,878,505 |
$65,561,339 |
990,709,871 HUM |
#458
|
|
$4,088.11
|
+2.16% |
$59,832,933 |
$174,163,988 |
14,636 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$59,208,267 |
$33,244,546 |
59,208,267 USD+ |
#460
|
|
$0.094813
|
+6.40% |
$59,058,125 |
$76,608,904 |
622,890,583 GHX |
#461
|
|
$0.197014
|
+1.01% |
$58,860,700 |
$98,507,000 |
298,764,045 GODS |
#462
|
|
$0.138409
|
+1.11% |
$57,108,258 |
$138,409,000 |
412,605,087 RAMP |
#463
|
|
$0.124824
|
+2.59% |
$56,886,502 |
$62,412,000 |
455,733,690 OPUL |
#464
|
|
$0.057946
|
+0.52% |
$56,875,978 |
$86,919,000 |
981,534,158 ARPA |
#465
|
|
$2.55
|
+0.39% |
$56,651,773 |
∞ |
22,216,382 ELA |
#466
|
|
$0.00000014
|
-0.82% |
$55,716,780 |
$60,098,091 |
395,929,482,231,610 BRISE |
#467
|
|
$0.01140202
|
-1.88% |
$55,523,156 |
$87,272,260 |
4,869,589,408 CWEB |
#468
|
|
$0.00700367
|
+2.36% |
$55,113,663 |
$157,268,111 |
7,869,254,705 SWEAT |
#469
|
|
$0.056604
|
+1.33% |
$54,925,336 |
$56,604,000 |
970,343,729 REI |
#470
|
|
$1.58
|
+1.28% |
$54,630,724 |
$158,000,000 |
34,576,408 ORN |
#471
|
|
$1.76
|
+1.73% |
$54,491,364 |
$26,664,567 |
30,961,002 OCTA |
#472
|
|
$0.761566
|
+4.34% |
$54,252,460 |
$54,110,596 |
71,238,028 COCOS |
#473
|
|
$0.387127
|
+3.68% |
$54,182,966 |
$54,292,780 |
139,961,735 OMG |
#474
|
|
$0.385592
|
+3.50% |
$54,140,746 |
$77,118,400 |
140,409,411 KMD |
#475
|
|
$0.00488787
|
-2.38% |
$53,926,173 |
$144,536,273 |
11,032,652,961 SIDUS |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.03126628
|
-0.24% |
$53,265,186 |
$62,532,560 |
1,703,598,449 META |
#478
|
|
$0.941316
|
+0.36% |
$53,067,185 |
$94,131,600 |
56,375,526 LIT |
#479
|
|
$0.00179565
|
+3.87% |
$52,962,780 |
$87,036,096 |
29,495,046,459 XCN |
#480
|
|
$0.9209
|
-0.67% |
$52,940,198 |
$52,951,750 |
57,487,456 RAIL |
#481
|
|
$0.282563
|
-0.30% |
$52,534,004 |
$141,281,500 |
185,919,613 ALEPH |
#482
|
|
$2.00
|
+3.09% |
$51,889,442 |
$51,439,104 |
25,944,721 VITA |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.086779
|
-0.13% |
$51,347,498 |
$86,779,000 |
591,704,195 OXT |
#485
|
|
$0.461099
|
+2.42% |
$51,092,026 |
$77,841,464 |
110,804,895 DIA |
#486
|
|
$0.132937
|
+0.90% |
$50,944,716 |
$132,937,000 |
383,224,503 UOS |
#487
|
|
$0.052805
|
-1.93% |
$50,526,508 |
$52,805,000 |
956,850,820 MUBI |
#488
|
|
$0.00476353
|
+3.65% |
$50,421,700 |
$52,398,228 |
10,584,944,459 FUN |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.091364
|
+8.78% |
$49,871,681 |
$274,092,000 |
545,857,023 SHRAP |
#491
|
|
$0.100844
|
+0.09% |
$49,766,712 |
$72,277,458 |
493,501,961 CHNG |
#492
|
|
$0.02924474
|
+1.41% |
$49,719,786 |
$97,482,457 |
1,700,127,488 QANX |
#493
|
|
$18.37
|
+8.57% |
$49,665,022 |
$54,733,092 |
2,703,594 SAI |
#494
|
|
$0.86407
|
-0.28% |
$49,600,171 |
$864,070,000 |
57,402,955 MURA |
#495
|
|
$0.127829
|
+0.13% |
$49,570,235 |
$127,829,000 |
387,785,520 DG |
#496
|
|
$0.623969
|
+1.52% |
$49,206,882 |
$155,992,250 |
78,861,101 SMT |
#497
|
|
$0.00959809
|
-0.74% |
$49,153,488 |
$95,195,292 |
5,121,173,885 COS |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.340884
|
+5.27% |
$48,196,939 |
$340,884,000 |
141,388,093 FIDA |
#500
|
|
$0.079952
|
-0.49% |
$47,922,690 |
$79,952,000 |
599,393,260 GOG |