#401
|
|
$0.089556
|
-0.05% |
$70,855,424 |
$76,122,600 |
791,185,667 NXRA |
#402
|
|
$4.17
|
-0.48% |
$70,431,810 |
$197,517,868 |
16,890,122 HEZ |
#403
|
|
$0.397874
|
-2.48% |
$69,823,308 |
$99,468,500 |
175,491,004 CROWN |
#404
|
|
$0.01505887
|
-2.12% |
$69,779,022 |
$108,423,864 |
4,633,748,911 QI |
#405
|
|
$0.00018816
|
-2.23% |
$69,317,006 |
$81,175,655 |
368,393,953,141 RACA |
#406
|
|
$0.00000021
|
-3.21% |
$69,210,930 |
$86,359,664 |
337,152,147,370,351 PORK |
#407
|
|
$0.04942538
|
-3.16% |
$69,190,349 |
$117,068,168 |
1,399,895,129 BFC |
#408
|
|
$0.00759905
|
-2.42% |
$68,873,168 |
$65,290,848 |
9,063,391,846 MED |
#409
|
|
$1.34
|
-1.47% |
$68,726,443 |
$70,682,056 |
51,288,390 GHST |
#410
|
|
$0.00193688
|
-0.50% |
$68,695,907 |
$193,911,393 |
35,467,301,659 ACS |
#411
|
|
$0.01224259
|
-0.58% |
$68,500,181 |
$95,492,202 |
5,595,236,042 HEART |
#412
|
|
$8.73
|
-9.44% |
$68,461,774 |
$67,832,100 |
7,842,128 PUPS |
#413
|
|
$1.04
|
-0.95% |
$68,014,088 |
$187,920,000 |
65,147,593 NAKA |
#414
|
|
$20.02
|
+0.10% |
$67,781,738 |
$67,847,384 |
3,385,701 KOGE |
#415
|
|
$1.07
|
-0.19% |
$67,554,269 |
$46,734,451 |
63,312,342 MTRG |
#416
|
|
$0.00449106
|
-3.16% |
$67,237,067 |
$76,211,927 |
14,971,313,523 DOG |
#417
|
|
$0.086475
|
-0.70% |
$67,121,863 |
$86,475,000 |
776,199,631 NKN |
#418
|
|
$1.61
|
-1.23% |
$66,968,271 |
$859,492,462 |
41,595,199 OLAS |
#419
|
|
$2.12
|
-1.85% |
$66,674,599 |
$530,000,000 |
31,450,283 MAVIA |
#420
|
|
$2.20
|
+0.46% |
$66,369,728 |
$92,690,260 |
30,168,058 LYX |
#421
|
|
$0.514021
|
-1.61% |
$66,251,286 |
$61,115,857 |
128,888,287 HIFI |
#422
|
|
$1.33
|
-0.75% |
$66,070,116 |
$132,998,111 |
49,676,779 RAD |
#423
|
|
$0.
|
-2.11% |
$64,741,049 |
$66,553,230 |
188,413,235,619,883,680 AIDOGE |
#424
|
|
$0.789374
|
-0.93% |
$64,705,019 |
$789,374,000 |
81,970,040 COL |
#425
|
|
$0.105186
|
-2.60% |
$63,887,642 |
$105,186,000 |
607,377,806 CANTO |
#426
|
|
$0.064091
|
-2.03% |
$63,865,545 |
$63,992,699 |
996,482,271 ARDR |
#427
|
|
$0.02398816
|
+0.03% |
$63,862,757 |
$400,111,719 |
2,662,261,601 CUSDC |
#428
|
|
$1.05
|
-0.85% |
$63,736,060 |
$104,800,000 |
60,816,851 GTC |
#429
|
|
$1.85
|
-0.54% |
$63,512,468 |
$185,000,000 |
34,331,064 ORN |
#430
|
|
$0.00026818
|
-0.17% |
$63,452,897 |
$69,324,179 |
236,605,625,971 NPXS |
#431
|
|
$0.106827
|
-1.45% |
$63,024,216 |
$106,827,000 |
589,965,236 OGN |
#432
|
|
$6.31
|
-1.41% |
$62,982,982 |
$63,100,000 |
9,981,455 TRIAS |
#433
|
|
$3,472.01
|
-1.10% |
$62,021,590 |
$262,841,471 |
17,863 SETH2 |
#434
|
|
$0.143986
|
-1.34% |
$61,671,389 |
$59,565,327 |
428,315,179 LTO |
#435
|
|
$0.118909
|
-0.17% |
$60,856,736 |
$118,909,000 |
511,792,515 ATA |
#436
|
|
$0.344241
|
+0.46% |
$60,621,735 |
$68,848,200 |
176,102,601 MATH |
#437
|
|
$0.090688
|
-5.23% |
$60,040,392 |
$93,678,960 |
662,054,433 BLD |
#438
|
|
$0.75717
|
-1.29% |
$60,038,911 |
$75,717,000 |
79,293,832 TKP |
#439
|
|
$1.00
|
+0.23% |
$59,590,584 |
$33,311,035 |
59,471,641 USD+ |
#440
|
|
$0.00876088
|
-1.06% |
$59,188,681 |
$60,319,863 |
6,756,020,065 GME |
#441
|
|
$0.0235097
|
+0.09% |
$59,127,190 |
$365,818,902 |
2,515,012,515 CDAI |
#442
|
|
$0.683446
|
-1.56% |
$58,334,497 |
$96,059,193 |
85,353,483 DEXT |
#443
|
|
$1.98
|
-1.49% |
$58,268,314 |
$178,200,000 |
29,428,441 FLIP |
#444
|
|
$4,004.34
|
-1.12% |
$57,682,877 |
$170,595,170 |
14,405 ANKRETH |
#445
|
|
$0.01330169
|
-0.93% |
$57,667,073 |
$79,550,533 |
4,335,319,285 TLM |
#446
|
|
$0.790005
|
-0.92% |
$57,212,193 |
$118,500,750 |
72,420,039 PERP |
#447
|
|
$0.91588
|
-0.92% |
$56,750,899 |
$91,588,000 |
61,963,247 SOV |
#448
|
|
$0.394532
|
-0.53% |
$56,742,424 |
$45,009,221 |
143,822,108 FIS |
#449
|
|
$1.82
|
-1.62% |
$56,675,311 |
$27,573,586 |
31,140,281 OCTA |
#450
|
|
$0.059541
|
+0.02% |
$56,609,746 |
$59,541,000 |
950,769,154 DCB |
#451
|
|
$0.062364
|
-0.62% |
$56,216,123 |
$62,364,000 |
901,419,464 POLY |
#452
|
|
$0.136603
|
-1.87% |
$56,104,179 |
$136,603,000 |
410,709,711 RAMP |
#453
|
|
$2.68
|
-0.74% |
$56,102,987 |
$80,400,000 |
20,933,950 ERN |
#454
|
|
$0.05581
|
-0.95% |
$55,749,547 |
$48,969,806 |
998,916,805 LOOKS |
#455
|
|
$0.00501127
|
-0.97% |
$55,700,441 |
$62,640,875 |
11,115,034,943 STMX |
#456
|
|
$0.10907
|
-3.40% |
$55,406,317 |
$48,975,266 |
507,988,605 DMTR |
#457
|
|
$0.00589937
|
-1.70% |
$55,176,282 |
$58,993,700 |
9,352,910,874 MFT |
#458
|
|
$2.49
|
0.00% |
$54,978,514 |
∞ |
22,079,725 ELA |
#459
|
|
$0.275378
|
-2.86% |
$54,534,884 |
$54,776,178 |
198,036,458 HUNT |
#460
|
|
$0.00781925
|
-2.54% |
$54,433,638 |
$78,192,500 |
6,961,490,953 QKC |
#461
|
|
$0.182658
|
-1.93% |
$54,321,783 |
$91,329,000 |
297,396,136 GODS |
#462
|
|
$0.377842
|
-0.38% |
$54,238,597 |
$160,582,849 |
143,548,355 STORJ |
#463
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#464
|
|
$0.087678
|
-5.95% |
$53,820,765 |
$70,843,824 |
613,845,722 GHX |
#465
|
|
$0.00835462
|
-7.43% |
$53,498,660 |
$55,110,837 |
6,403,482,150 $GROK |
#466
|
|
$5,936.14
|
-0.94% |
$52,714,589 |
$52,760,412 |
8,880 WHITE |
#467
|
|
$0.00000013
|
-1.85% |
$52,707,219 |
$56,708,915 |
396,927,573,492,283 BRISE |
#468
|
|
$0.113689
|
-0.49% |
$51,988,905 |
$56,844,500 |
457,290,545 OPUL |
#469
|
|
$0.052413
|
-1.14% |
$51,499,478 |
$78,619,500 |
982,570,700 ARPA |
#470
|
|
$0.052602
|
-2.82% |
$51,348,291 |
$52,602,000 |
976,166,127 REI |
#471
|
|
$0.00896898
|
-3.72% |
$51,303,973 |
$91,932,045 |
5,720,156,939 LAT |
#472
|
|
$0.359823
|
-3.71% |
$51,080,570 |
$50,463,520 |
141,960,270 OMG |
#473
|
|
$0.010386
|
-0.40% |
$50,882,296 |
$79,495,536 |
4,899,123,413 CWEB |
#474
|
|
$0.718389
|
+0.04% |
$50,828,517 |
$51,042,794 |
70,753,474 COCOS |
#475
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#476
|
|
$0.099797
|
+0.04% |
$49,371,014 |
$71,527,046 |
494,714,409 CHNG |
#477
|
|
$1.90
|
-0.52% |
$49,364,062 |
$48,867,149 |
25,981,085 VITA |
#478
|
|
$0.00444948
|
-1.44% |
$49,345,537 |
$131,572,905 |
11,090,180,639 SIDUS |
#479
|
|
$0.352287
|
-2.60% |
$49,306,165 |
$70,457,400 |
139,960,217 KMD |
#480
|
|
$0.00620768
|
-1.92% |
$49,042,552 |
$139,394,076 |
7,900,302,872 SWEAT |
#481
|
|
$0.00271701
|
+0.56% |
$48,787,148 |
$57,057,210 |
17,956,190,107 ETN |
#482
|
|
$0.02849361
|
-1.24% |
$48,618,923 |
$94,978,691 |
1,706,309,706 QANX |
#483
|
|
$0.341944
|
+1.69% |
$48,580,723 |
$341,944,000 |
142,072,162 FIDA |
#484
|
|
$0.00164091
|
-1.21% |
$48,539,979 |
$79,535,767 |
29,581,134,413 XCN |
#485
|
|
$0.125317
|
-0.50% |
$48,524,977 |
$125,317,000 |
387,217,831 DG |
#486
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#487
|
|
$1.01
|
+0.40% |
$48,083,921 |
$39,936,901 |
47,797,138 HAY |
#488
|
|
$0.218718
|
-0.42% |
$47,540,358 |
$37,647,437 |
217,359,149 XPRT |
#489
|
|
$0.079762
|
-0.34% |
$47,281,071 |
$79,762,000 |
592,776,900 OXT |
#490
|
|
$0.833922
|
-0.78% |
$47,097,430 |
$83,392,200 |
56,477,021 LIT |
#491
|
|
$0.00291744
|
-1.03% |
$46,913,888 |
$105,027,840 |
16,080,497,929 ATLAS |
#492
|
|
$17.38
|
-1.14% |
$46,855,720 |
$51,783,404 |
2,695,956 SAI |
#493
|
|
$0.422714
|
-0.28% |
$46,695,855 |
$71,361,414 |
110,466,781 DIA |
#494
|
|
$0.358191
|
-1.19% |
$46,424,808 |
$71,638,200 |
129,609,086 BOSON |
#495
|
|
$0.798948
|
-0.99% |
$46,106,276 |
$798,948,000 |
57,708,732 MURA |
#496
|
|
$0.247873
|
-1.19% |
$46,037,930 |
$123,936,500 |
185,731,928 ALEPH |
#497
|
|
$0.00898415
|
-0.81% |
$45,701,622 |
$89,106,143 |
5,086,916,680 COS |
#498
|
|
$0.0129277
|
-0.07% |
$44,856,496 |
$129,277,000 |
3,469,797,085 ALI |
#499
|
|
$0.08118
|
-0.33% |
$44,839,350 |
$243,540,000 |
552,344,787 SHRAP |
#500
|
|
$0.411162
|
-1.20% |
$44,777,732 |
$50,589,248 |
108,905,328 NULS |