#401
|
|
$0.099693
|
+1.72% |
$78,688,649 |
$84,739,050 |
789,309,668 NXRA |
#402
|
|
$0.00021313
|
+1.04% |
$78,514,343 |
$91,948,168 |
368,387,103,969 RACA |
#403
|
|
$0.481634
|
+13.91% |
$78,280,225 |
$81,425,224 |
162,530,521 SHDW |
#404
|
|
$0.11113
|
+1.15% |
$77,359,135 |
$111,130,000 |
696,113,872 RARE |
#405
|
|
$10.34
|
+1.27% |
$76,150,140 |
$103,400,000 |
7,364,617 TET |
#406
|
|
$0.00032116
|
-9.77% |
$76,004,115 |
$83,019,440 |
236,654,983,943 NPXS |
#407
|
|
$1.47
|
+3.52% |
$75,120,126 |
$77,539,270 |
51,102,127 GHST |
#408
|
|
$0.122439
|
+2.55% |
$74,166,231 |
$122,439,000 |
605,740,255 CANTO |
#409
|
|
$0.053646
|
+1.53% |
$74,137,605 |
$127,065,061 |
1,381,978,243 BFC |
#410
|
|
$2.35
|
+3.07% |
$74,074,862 |
$587,500,000 |
31,521,218 MAVIA |
#411
|
|
$0.094807
|
+2.88% |
$73,634,183 |
$94,807,000 |
776,674,537 NKN |
#412
|
|
$1.47
|
+2.80% |
$73,478,212 |
$146,997,913 |
49,985,178 RAD |
#413
|
|
$0.00205825
|
+3.00% |
$73,062,717 |
$206,062,392 |
35,497,493,755 ACS |
#414
|
|
$0.299596
|
+0.59% |
$72,992,586 |
$126,037,041 |
243,636,717 GEL |
#415
|
|
$1.12
|
+0.90% |
$72,943,445 |
$201,600,000 |
65,128,076 NAKA |
#416
|
|
$75.93
|
+2.77% |
$72,940,654 |
$177,117,951 |
960,630 WNXM |
#417
|
|
$0.00487412
|
+0.76% |
$72,918,027 |
$82,712,339 |
14,960,244,475 DOG |
#418
|
|
$0.102708
|
+2.89% |
$72,395,565 |
$97,495,523 |
704,867,825 VELO |
#419
|
|
$1.19
|
+2.59% |
$72,353,948 |
$119,000,000 |
60,801,637 GTC |
#420
|
|
$2.44
|
0.00% |
$71,385,992 |
$219,600,000 |
29,256,554 FLIP |
#421
|
|
$0.01239974
|
+4.42% |
$70,889,608 |
$123,997,400 |
5,717,023,768 GEAR |
#422
|
|
$0.120044
|
+1.13% |
$70,576,913 |
$120,044,000 |
587,925,369 OGN |
#423
|
|
$4.25
|
+1.19% |
$70,431,810 |
$201,307,180 |
16,572,191 HEZ |
#424
|
|
$0.
|
-0.42% |
$69,643,581 |
$71,667,927 |
188,216,228,367,064,576 AIDOGE |
#425
|
|
$0.161372
|
+3.09% |
$69,190,283 |
$66,757,712 |
428,762,631 LTO |
#426
|
|
$20.33
|
+1.60% |
$68,805,732 |
$68,897,968 |
3,384,443 KOGE |
#427
|
|
$0.786973
|
-3.41% |
$68,487,316 |
$110,610,043 |
87,026,259 DEXT |
#428
|
|
$0.00979297
|
+4.41% |
$68,330,354 |
$97,929,700 |
6,977,490,345 QKC |
#429
|
|
$0.34223
|
-0.01% |
$68,088,035 |
$68,073,889 |
198,954,023 HUNT |
#430
|
|
$6.76
|
+0.15% |
$67,373,769 |
$67,600,000 |
9,966,534 TRIAS |
#431
|
|
$1.62
|
+1.89% |
$67,332,944 |
$864,830,924 |
41,563,546 OLAS |
#432
|
|
$0.130712
|
+1.27% |
$67,160,894 |
$130,712,000 |
513,808,170 ATA |
#433
|
|
$2.22
|
+3.26% |
$67,087,749 |
$93,532,899 |
30,219,707 LYX |
#434
|
|
$0.00609284
|
+1.18% |
$67,068,969 |
$76,160,500 |
11,007,833,696 STMX |
#435
|
|
$0.132266
|
-5.15% |
$67,046,918 |
$59,390,873 |
506,909,696 DMTR |
#436
|
|
$0.379578
|
+2.73% |
$66,857,701 |
$75,915,600 |
176,136,922 MATH |
#437
|
|
$0.725673
|
-1.81% |
$66,169,271 |
$37,265,688 |
91,183,316 DNX |
#438
|
|
$0.795133
|
+0.36% |
$65,303,541 |
$795,133,000 |
82,129,080 COL |
#439
|
|
$0.447509
|
+1.43% |
$64,354,675 |
$190,191,324 |
143,806,437 STORJ |
#440
|
|
$0.01479763
|
+2.20% |
$64,352,309 |
$88,496,977 |
4,348,825,360 TLM |
#441
|
|
$0.881878
|
+0.96% |
$64,058,417 |
$132,281,700 |
72,638,639 PERP |
#442
|
|
$0.443254
|
+3.48% |
$63,941,663 |
$50,567,551 |
144,255,130 FIS |
#443
|
|
$0.0239549
|
-0.04% |
$63,866,264 |
$399,556,957 |
2,666,104,381 CUSDC |
#444
|
|
$3.01
|
+0.67% |
$63,639,401 |
$90,300,000 |
21,142,658 ERN |
#445
|
|
$0.063668
|
-0.35% |
$63,543,481 |
$55,864,712 |
998,044,242 LOOKS |
#446
|
|
$0.01012768
|
+4.85% |
$63,454,426 |
$66,806,739 |
6,265,445,391 $GROK |
#447
|
|
$3,545.42
|
+3.13% |
$63,341,902 |
$268,398,826 |
17,866 SETH2 |
#448
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#449
|
|
$0.09501
|
-0.31% |
$62,603,738 |
$98,143,503 |
658,917,358 BLD |
#450
|
|
$0.068857
|
+0.32% |
$61,948,728 |
$68,857,000 |
899,672,184 POLY |
#451
|
|
$0.01082841
|
-3.38% |
$61,918,635 |
$110,991,203 |
5,718,165,021 LAT |
#452
|
|
$0.02346138
|
-0.15% |
$61,732,664 |
$365,067,027 |
2,631,246,063 CDAI |
#453
|
|
$0.780751
|
+2.51% |
$61,612,389 |
$78,075,100 |
78,914,262 TKP |
#454
|
|
$0.981965
|
-0.39% |
$60,851,714 |
$98,196,500 |
61,969,331 SOV |
#455
|
|
$0.06396
|
-1.94% |
$60,719,830 |
$63,960,000 |
949,340,675 DCB |
#456
|
|
$0.00000018
|
+1.74% |
$60,629,701 |
$76,882,780 |
331,755,806,502,230 PORK |
#457
|
|
$0.06055
|
-3.02% |
$60,159,082 |
$65,680,660 |
993,543,889 HUM |
#458
|
|
$4,106.82
|
+2.63% |
$60,133,060 |
$174,961,082 |
14,642 ANKRETH |
#459
|
|
$0.097195
|
+9.08% |
$59,456,457 |
$78,533,560 |
611,723,416 GHX |
#460
|
|
$1.00
|
+0.19% |
$59,370,567 |
$33,277,790 |
59,311,256 USD+ |
#461
|
|
$0.198143
|
+1.59% |
$59,099,694 |
$99,071,500 |
298,267,888 GODS |
#462
|
|
$0.139223
|
+1.70% |
$57,228,098 |
$139,223,000 |
411,053,476 RAMP |
#463
|
|
$0.057974
|
+0.57% |
$57,068,034 |
$86,961,000 |
984,372,897 ARPA |
#464
|
|
$0.125309
|
+2.99% |
$57,058,595 |
$62,654,500 |
455,343,148 OPUL |
#465
|
|
$2.55
|
+0.39% |
$56,398,166 |
∞ |
22,116,928 ELA |
#466
|
|
$0.00707042
|
+3.34% |
$55,628,049 |
$158,766,989 |
7,867,714,975 SWEAT |
#467
|
|
$0.00000014
|
-1.00% |
$55,605,535 |
$59,985,346 |
395,881,640,762,801 BRISE |
#468
|
|
$0.394405
|
+5.63% |
$55,385,670 |
$55,313,486 |
140,428,418 OMG |
#469
|
|
$0.056968
|
+1.98% |
$55,349,168 |
$56,968,000 |
971,583,483 REI |
#470
|
|
$0.01130899
|
-2.68% |
$55,242,022 |
$86,560,199 |
4,884,788,274 CWEB |
#471
|
|
$1.58
|
+1.28% |
$54,425,780 |
$158,000,000 |
34,446,696 ORN |
#472
|
|
$1.75
|
+1.16% |
$54,382,434 |
$26,513,064 |
31,075,676 OCTA |
#473
|
|
$0.387062
|
+3.89% |
$54,202,427 |
$77,412,400 |
140,035,517 KMD |
#474
|
|
$0.0049125
|
-1.89% |
$54,089,059 |
$145,264,592 |
11,010,495,457 SIDUS |
#475
|
|
$0.75987
|
+4.11% |
$53,976,697 |
$53,990,092 |
71,034,120 COCOS |
#476
|
|
$0.933079
|
+0.65% |
$53,686,513 |
$53,652,043 |
57,536,943 RAIL |
#477
|
|
$0.03144811
|
+0.34% |
$53,614,123 |
$62,896,220 |
1,704,844,048 META |
#478
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#479
|
|
$0.942814
|
+0.52% |
$53,153,141 |
$94,281,400 |
56,377,123 LIT |
#480
|
|
$0.283597
|
+0.06% |
$52,689,809 |
$141,798,500 |
185,791,135 ALEPH |
#481
|
|
$0.00177208
|
+2.51% |
$52,315,636 |
$85,893,646 |
29,522,163,801 XCN |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.087158
|
+0.31% |
$51,604,731 |
$87,158,000 |
592,082,548 OXT |
#484
|
|
$1.98
|
+2.06% |
$51,393,543 |
$50,924,713 |
25,956,335 VITA |
#485
|
|
$0.461611
|
+2.54% |
$51,112,321 |
$77,927,899 |
110,725,959 DIA |
#486
|
|
$0.131523
|
-0.17% |
$50,696,964 |
$131,523,000 |
385,460,825 UOS |
#487
|
|
$0.00476871
|
+3.77% |
$50,528,854 |
$52,455,207 |
10,595,916,778 FUN |
#488
|
|
$0.092065
|
+9.61% |
$50,327,803 |
$276,195,000 |
546,655,109 SHRAP |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.00968189
|
+0.12% |
$49,897,929 |
$96,026,433 |
5,153,738,499 COS |
#491
|
|
$18.46
|
+9.10% |
$49,835,482 |
$55,001,245 |
2,699,647 SAI |
#492
|
|
$0.100896
|
+0.14% |
$49,756,096 |
$72,314,727 |
493,142,402 CHNG |
#493
|
|
$0.128464
|
+0.63% |
$49,743,396 |
$128,464,000 |
387,216,621 DG |
#494
|
|
$0.864541
|
-0.23% |
$49,644,940 |
$864,541,000 |
57,423,465 MURA |
#495
|
|
$0.052066
|
-3.30% |
$49,567,250 |
$52,066,000 |
952,008,028 MUBI |
#496
|
|
$0.02911597
|
+0.96% |
$49,475,157 |
$97,053,224 |
1,699,244,673 QANX |
#497
|
|
$0.619949
|
+0.86% |
$49,352,515 |
$154,987,250 |
79,607,378 SMT |
#498
|
|
$0.347065
|
+7.18% |
$49,053,290 |
$347,065,000 |
141,337,473 FIDA |
#499
|
|
$0.01080541
|
+2.78% |
$48,496,274 |
$108,054,100 |
4,488,147,545 MAP |
#500
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |