#401
|
|
$0.161657
|
+4.97% |
$78,928,502 |
$161,657,000 |
488,246,732 CGPT |
#402
|
|
$0.00021327
|
+1.11% |
$78,177,218 |
$92,008,567 |
366,564,532,803 RACA |
#403
|
|
$0.483863
|
+14.44% |
$77,589,317 |
$81,802,060 |
160,353,895 SHDW |
#404
|
|
$0.111119
|
+1.14% |
$77,488,940 |
$111,119,000 |
697,350,952 RARE |
#405
|
|
$0.00032135
|
-9.72% |
$75,953,625 |
$83,068,555 |
236,357,942,373 NPXS |
#406
|
|
$10.34
|
+1.27% |
$75,903,045 |
$103,400,000 |
7,340,720 TET |
#407
|
|
$1.47
|
+3.52% |
$74,751,689 |
$77,539,270 |
50,851,489 GHST |
#408
|
|
$0.05366
|
+1.56% |
$74,594,548 |
$127,098,221 |
1,390,133,208 BFC |
#409
|
|
$0.122474
|
+2.58% |
$73,985,603 |
$122,474,000 |
604,092,325 CANTO |
#410
|
|
$2.35
|
+3.07% |
$73,811,467 |
$587,500,000 |
31,409,135 MAVIA |
#411
|
|
$1.48
|
+3.50% |
$73,531,370 |
$147,997,898 |
49,683,358 RAD |
#412
|
|
$0.094818
|
+2.90% |
$73,325,251 |
$94,818,000 |
773,326,282 NKN |
#413
|
|
$1.13
|
+1.80% |
$73,145,523 |
$203,400,000 |
64,730,551 NAKA |
#414
|
|
$75.81
|
+2.61% |
$73,007,893 |
$176,838,033 |
963,038 WNXM |
#415
|
|
$0.299618
|
+0.60% |
$72,941,892 |
$126,046,296 |
243,449,633 GEL |
#416
|
|
$0.00206235
|
+3.21% |
$72,842,859 |
$206,472,864 |
35,320,318,504 ACS |
#417
|
|
$0.00487112
|
+0.70% |
$72,729,852 |
$82,661,430 |
14,930,827,510 DOG |
#418
|
|
$0.102637
|
+2.82% |
$72,190,305 |
$97,428,127 |
703,355,568 VELO |
#419
|
|
$1.19
|
+2.59% |
$72,079,393 |
$119,000,000 |
60,570,919 GTC |
#420
|
|
$2.44
|
0.00% |
$71,443,455 |
$219,600,000 |
29,280,104 FLIP |
#421
|
|
$0.01243808
|
+4.74% |
$70,954,250 |
$124,380,800 |
5,704,598,261 GEAR |
#422
|
|
$0.12053
|
+1.54% |
$70,611,310 |
$120,530,000 |
585,840,126 OGN |
#423
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#424
|
|
$0.
|
-0.00% |
$69,327,802 |
$71,966,205 |
186,586,254,452,754,464 AIDOGE |
#425
|
|
$0.161468
|
+3.15% |
$69,214,774 |
$66,797,426 |
428,659,391 LTO |
#426
|
|
$20.31
|
+1.50% |
$68,786,106 |
$68,830,188 |
3,386,810 KOGE |
#427
|
|
$0.0097965
|
+4.45% |
$68,571,548 |
$97,965,000 |
6,999,596,611 QKC |
#428
|
|
$0.801447
|
-1.63% |
$68,343,908 |
$112,644,382 |
85,275,642 DEXT |
#429
|
|
$0.34248
|
+0.06% |
$67,983,840 |
$68,123,617 |
198,504,555 HUNT |
#430
|
|
$6.74
|
-0.15% |
$67,331,584 |
$67,400,000 |
9,989,849 TRIAS |
#431
|
|
$1.62
|
+1.89% |
$67,208,528 |
$864,830,924 |
41,486,746 OLAS |
#432
|
|
$0.380286
|
+2.92% |
$67,051,192 |
$76,057,200 |
176,317,803 MATH |
#433
|
|
$0.00611173
|
+1.50% |
$66,976,528 |
$76,396,625 |
10,958,685,743 STMX |
#434
|
|
$0.132212
|
-5.19% |
$66,921,336 |
$59,366,626 |
506,166,884 DMTR |
#435
|
|
$0.13034
|
+0.98% |
$66,790,390 |
$130,340,000 |
512,432,021 ATA |
#436
|
|
$2.19
|
+1.86% |
$66,208,969 |
$92,268,941 |
30,232,406 LYX |
#437
|
|
$0.725414
|
-1.84% |
$66,135,132 |
$37,252,387 |
91,168,811 DNX |
#438
|
|
$0.795947
|
+0.46% |
$65,253,238 |
$795,947,000 |
81,981,888 COL |
#439
|
|
$0.448083
|
+1.56% |
$64,226,240 |
$190,435,274 |
143,335,586 STORJ |
#440
|
|
$0.01481599
|
+2.33% |
$64,189,401 |
$88,606,779 |
4,332,440,925 TLM |
#441
|
|
$0.446181
|
+4.16% |
$63,962,930 |
$50,901,471 |
143,356,463 FIS |
#442
|
|
$0.881663
|
+0.94% |
$63,938,001 |
$132,249,450 |
72,519,773 PERP |
#443
|
|
$0.02397095
|
+0.03% |
$63,921,300 |
$399,824,664 |
2,666,615,217 CUSDC |
#444
|
|
$3.02
|
+1.00% |
$63,517,242 |
$90,600,000 |
21,032,199 ERN |
#445
|
|
$0.063985
|
+0.15% |
$63,495,609 |
$56,142,860 |
992,351,479 LOOKS |
#446
|
|
$3,537.57
|
+2.90% |
$63,208,974 |
$267,804,557 |
17,868 SETH2 |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.01001218
|
+3.65% |
$62,833,652 |
$66,044,849 |
6,275,721,396 $GROK |
#449
|
|
$0.094994
|
-0.33% |
$62,673,178 |
$98,126,975 |
659,759,334 BLD |
#450
|
|
$0.02346548
|
-0.13% |
$61,879,712 |
$365,130,824 |
2,637,052,895 CDAI |
#451
|
|
$0.01083544
|
-3.32% |
$61,787,202 |
$111,063,260 |
5,702,325,191 LAT |
#452
|
|
$0.068827
|
+0.28% |
$61,761,939 |
$68,827,000 |
897,350,437 POLY |
#453
|
|
$0.777013
|
+2.02% |
$61,612,389 |
$77,701,300 |
79,293,897 TKP |
#454
|
|
$0.982512
|
-0.33% |
$61,134,680 |
$98,251,200 |
62,222,832 SOV |
#455
|
|
$0.00000018
|
+2.06% |
$60,980,837 |
$77,122,153 |
332,641,498,069,626 PORK |
#456
|
|
$0.063972
|
-1.92% |
$60,764,794 |
$63,972,000 |
949,865,474 DCB |
#457
|
|
$0.060366
|
-3.32% |
$60,205,002 |
$65,481,069 |
997,332,970 HUM |
#458
|
|
$4,102.72
|
+2.52% |
$59,806,777 |
$174,786,411 |
14,577 ANKRETH |
#459
|
|
$1.01
|
+0.59% |
$59,434,712 |
$33,410,769 |
59,139,016 USD+ |
#460
|
|
$0.198348
|
+1.69% |
$58,984,081 |
$99,174,000 |
297,376,736 GODS |
#461
|
|
$0.093354
|
+4.77% |
$58,446,272 |
$75,430,032 |
626,071,431 GHX |
#462
|
|
$0.125238
|
+2.93% |
$57,133,210 |
$62,619,000 |
456,197,083 OPUL |
#463
|
|
$0.058047
|
+0.70% |
$56,918,744 |
$87,070,500 |
980,563,064 ARPA |
#464
|
|
$0.139144
|
+1.64% |
$56,915,610 |
$139,144,000 |
409,041,069 RAMP |
#465
|
|
$2.55
|
+0.39% |
$56,454,627 |
∞ |
22,139,069 ELA |
#466
|
|
$0.00000014
|
-0.96% |
$55,688,497 |
$60,009,689 |
396,311,460,417,185 BRISE |
#467
|
|
$0.01135323
|
-2.29% |
$55,408,990 |
$86,898,817 |
4,880,460,443 CWEB |
#468
|
|
$0.39563
|
+5.95% |
$55,403,805 |
$55,485,287 |
140,039,443 OMG |
#469
|
|
$0.00708021
|
+3.48% |
$55,320,026 |
$158,986,825 |
7,813,331,239 SWEAT |
#470
|
|
$0.057047
|
+2.12% |
$55,018,577 |
$57,047,000 |
964,442,953 REI |
#471
|
|
$1.78
|
+2.89% |
$54,964,570 |
$26,967,573 |
30,878,972 OCTA |
#472
|
|
$1.58
|
+1.28% |
$54,519,012 |
$158,000,000 |
34,505,704 ORN |
#473
|
|
$0.00489901
|
-2.16% |
$54,080,732 |
$144,865,687 |
11,039,114,405 SIDUS |
#474
|
|
$0.386602
|
+3.77% |
$54,067,947 |
$77,320,400 |
139,854,286 KMD |
#475
|
|
$0.761609
|
+4.35% |
$54,022,623 |
$54,113,651 |
70,932,227 COCOS |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.03147807
|
+0.44% |
$53,483,177 |
$62,956,140 |
1,699,061,515 META |
#478
|
|
$0.92752
|
+0.05% |
$53,178,875 |
$53,332,400 |
57,334,478 RAIL |
#479
|
|
$0.945089
|
+0.77% |
$53,176,106 |
$94,508,900 |
56,265,712 LIT |
#480
|
|
$0.281948
|
-0.52% |
$52,607,849 |
$140,974,000 |
186,587,061 ALEPH |
#481
|
|
$0.00177018
|
+2.40% |
$52,096,457 |
$85,801,552 |
29,430,033,457 XCN |
#482
|
|
$1.99
|
+2.58% |
$51,703,834 |
$51,181,908 |
25,981,826 VITA |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.087337
|
+0.51% |
$51,564,071 |
$87,337,000 |
590,403,507 OXT |
#485
|
|
$0.463931
|
+3.05% |
$51,226,872 |
$78,319,555 |
110,419,160 DIA |
#486
|
|
$0.132114
|
+0.28% |
$50,529,119 |
$132,114,000 |
382,466,048 UOS |
#487
|
|
$0.00478126
|
+4.04% |
$50,464,910 |
$52,593,256 |
10,554,730,345 FUN |
#488
|
|
$0.091598
|
+9.06% |
$50,125,768 |
$274,794,000 |
547,236,485 SHRAP |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.100956
|
+0.20% |
$49,749,715 |
$72,357,731 |
492,786,117 CHNG |
#491
|
|
$0.865458
|
-0.12% |
$49,709,517 |
$865,458,000 |
57,437,238 MURA |
#492
|
|
$18.45
|
+9.04% |
$49,640,016 |
$54,971,451 |
2,690,516 SAI |
#493
|
|
$0.127954
|
+0.23% |
$49,486,507 |
$127,954,000 |
386,752,324 DG |
#494
|
|
$0.02912569
|
+0.99% |
$49,412,246 |
$97,085,624 |
1,696,517,615 QANX |
#495
|
|
$0.00975263
|
+0.86% |
$49,207,055 |
$96,728,043 |
5,045,516,417 COS |
#496
|
|
$0.624518
|
+1.60% |
$49,146,329 |
$156,129,500 |
78,694,816 SMT |
#497
|
|
$0.347152
|
+7.20% |
$49,030,269 |
$347,152,000 |
141,235,737 FIDA |
#498
|
|
$0.051544
|
-4.27% |
$48,759,526 |
$51,544,000 |
945,978,707 MUBI |
#499
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#500
|
|
$0.01081121
|
+2.83% |
$48,441,108 |
$108,112,100 |
4,480,637,005 MAP |